market maker quality

ISIN: CH1446467297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 0.87 CHF 0.88 CHF 75,000 75,000 33,099 33,105 33,486 CHF 33,823 CHF 98.80% 98.80%
20/08/2026 0.90% 1.19 CHF 1.20 CHF 50,000 50,000 29,138 29,138 32,988 CHF 33,279 CHF 98.76% 98.76%
19/08/2026 0.77% 1.13 CHF 1.14 CHF 50,000 50,000 29,157 29,157 37,186 CHF 37,477 CHF 98.94% 98.94%
18/08/2026 0.74% 1.32 CHF 1.33 CHF 50,000 50,000 29,139 29,139 39,051 CHF 39,342 CHF 98.97% 98.97%
17/08/2026 0.82% 1.24 CHF 1.25 CHF 50,000 50,000 29,133 29,133 35,580 CHF 35,871 CHF 98.96% 98.96%
14/08/2026 0.82% 1.29 CHF 1.30 CHF 50,000 50,000 29,149 29,149 35,068 CHF 35,359 CHF 98.97% 98.97%
13/08/2026 0.67% 1.37 CHF 1.38 CHF 50,000 50,000 29,131 29,131 42,798 CHF 43,089 CHF 98.97% 98.97%
12/08/2026 0.71% 1.54 CHF 1.55 CHF 50,000 50,000 28,897 28,897 41,150 CHF 41,439 CHF 97.53% 97.53%
11/08/2026 0.70% 1.38 CHF 1.39 CHF 50,000 50,000 29,138 29,138 41,040 CHF 41,331 CHF 98.97% 98.97%
10/08/2026 0.69% 1.46 CHF 1.47 CHF 50,000 50,000 29,149 29,149 42,315 CHF 42,607 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.