market maker quality

ISIN: CH1446467479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 548,486 136,810 2,742 CHF 2,052 CHF 109.70% 109.70%
02/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 549,657 137,398 2,748 CHF 2,061 CHF 110.06% 110.06%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 565,887 140,941 5,659 CHF 2,819 CHF 99.42% 99.42%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 500,000 125,000 491,458 122,867 4,915 CHF 2,457 CHF 97.12% 97.12%
26/11/2025 76.80% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 8,480 CHF 4,620 CHF 98.65% 98.65%
25/11/2025 99.82% 0.01 CHF 0.02 CHF 1,000,000 250,000 987,108 250,000 4,962 CHF 3,757 CHF 98.74% 98.74%
24/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 986,032 250,000 4,930 CHF 3,750 CHF 99.41% 99.41%
21/11/2025 99.99% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,001 CHF 3,750 CHF 98.50% 98.50%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 971,599 250,000 9,716 CHF 5,000 CHF 99.41% 99.41%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 991,905 250,000 9,919 CHF 5,000 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.