market maker quality

ISIN: CH1446467552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.46% 2.10 CHF 2.11 CHF 7,000 7,000 7,000 7,000 15,183 CHF 15,253 CHF 98.17% 98.17%
27/01/2026 0.43% 2.24 CHF 2.25 CHF 7,000 7,000 7,000 7,000 16,165 CHF 16,235 CHF 99.69% 99.69%
26/01/2026 0.45% 2.36 CHF 2.37 CHF 7,000 7,000 7,000 7,000 15,633 CHF 15,703 CHF 99.69% 99.69%
23/01/2026 0.43% 2.45 CHF 2.46 CHF 7,000 7,000 7,000 7,000 16,177 CHF 16,247 CHF 99.70% 99.70%
21/01/2026 0.43% 2.39 CHF 2.40 CHF 7,000 7,000 7,000 7,000 16,222 CHF 16,292 CHF 95.20% 95.20%
19/01/2026 0.46% 2.19 CHF 2.20 CHF 7,000 7,000 7,000 7,000 15,340 CHF 15,410 CHF 90.07% 90.07%
16/01/2026 0.35% 2.72 CHF 2.73 CHF 9,000 7,000 7,000 7,000 19,763 CHF 19,833 CHF 9.83% 86.47%
14/01/2026 0.30% 3.24 CHF 3.25 CHF 25,000 25,000 12,129 12,129 40,048 CHF 40,169 CHF 13.75% 112.81%
13/01/2026 0.31% 3.26 CHF 3.27 CHF 25,000 25,000 11,777 11,777 37,935 CHF 38,053 CHF 13.39% 107.71%
12/01/2026 0.34% 3.28 CHF 3.29 CHF 25,000 25,000 7,032 7,032 20,838 CHF 20,908 CHF 9.85% 95.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.