market maker quality

ISIN: CH1446467552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.24% 4.38 CHF 4.39 CHF 25,000 25,000 11,489 11,489 49,322 CHF 49,437 CHF 13.10% 103.33%
02/12/2025 0.25% 4.08 CHF 4.09 CHF 25,000 25,000 16,000 16,000 64,615 CHF 64,775 CHF 19.67% 117.05%
28/11/2025 0.23% 4.24 CHF 4.25 CHF 25,000 25,000 14,912 14,912 64,828 CHF 64,977 CHF 99.02% 99.02%
27/11/2025 0.22% 4.47 CHF 4.48 CHF 13,000 13,000 12,752 12,752 57,104 CHF 57,231 CHF 98.41% 98.41%
26/11/2025 0.27% 4.04 CHF 4.05 CHF 25,000 25,000 25,000 25,000 91,521 CHF 91,771 CHF 84.30% 84.30%
25/11/2025 0.31% 3.18 CHF 3.19 CHF 25,000 25,000 25,000 25,000 81,135 CHF 81,385 CHF 98.82% 98.82%
24/11/2025 0.33% 3.22 CHF 3.23 CHF 25,000 25,000 25,000 25,000 75,457 CHF 75,707 CHF 99.45% 99.45%
21/11/2025 0.36% 2.71 CHF 2.72 CHF 25,000 25,000 25,000 25,000 68,796 CHF 69,046 CHF 98.11% 98.11%
20/11/2025 0.26% 3.44 CHF 3.45 CHF 25,000 25,000 25,000 25,000 96,089 CHF 96,339 CHF 99.34% 99.34%
19/11/2025 0.29% 3.52 CHF 3.53 CHF 25,000 25,000 25,000 25,000 85,394 CHF 85,644 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.