market maker quality

ISIN: CH1446467628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 3.31% 0.31 CHF 0.32 CHF 175,000 175,000 176,334 176,334 52,467 CHF 54,231 CHF 98.61% 98.61%
29/05/2026 3.59% 0.29 CHF 0.30 CHF 200,000 200,000 196,013 196,013 53,595 CHF 55,555 CHF 100.00% 100.00%
28/05/2026 3.00% 0.30 CHF 0.31 CHF 175,000 175,000 165,873 165,873 54,485 CHF 56,144 CHF 100.00% 100.00%
27/05/2026 3.14% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,792 CHF 56,542 CHF 99.99% 99.99%
26/05/2026 3.37% 0.29 CHF 0.30 CHF 175,000 175,000 176,008 176,008 51,403 CHF 53,163 CHF 100.00% 100.00%
22/05/2026 3.45% 0.28 CHF 0.29 CHF 175,000 175,000 186,955 186,955 53,199 CHF 55,069 CHF 100.00% 100.00%
21/05/2026 3.13% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,995 CHF 56,745 CHF 100.00% 100.00%
20/05/2026 2.94% 0.32 CHF 0.33 CHF 175,000 175,000 160,288 160,289 53,691 CHF 55,295 CHF 100.00% 100.00%
19/05/2026 3.10% 0.34 CHF 0.35 CHF 150,000 150,000 170,546 170,546 54,127 CHF 55,833 CHF 99.34% 99.34%
18/05/2026 3.19% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 53,947 CHF 55,697 CHF 96.46% 96.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.