| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 159.14% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 995,118 | 250,000 | 1,277 CHF | 2,617 CHF | 98.47% | 98.47% |
| 29/05/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 2,500 CHF | 100.00% | 100.00% |
| 28/05/2026 | 112.97% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,180 CHF | 3,702 CHF | 99.99% | 99.99% |
| 27/05/2026 | 120.74% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,690 CHF | 3,621 CHF | 100.00% | 100.00% |
| 26/05/2026 | 162.55% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 993,306 | 250,000 | 1,061 CHF | 2,528 CHF | 100.00% | 100.00% |
| 22/05/2026 | 140.19% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 2,470 CHF | 3,112 CHF | 99.97% | 99.97% |
| 21/05/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 20/05/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 19/05/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 99.27% | 99.27% |
| 18/05/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 988,900 | 250,000 | 4,945 CHF | 3,750 CHF | 96.50% | 96.50% |