market maker quality

ISIN: CH1446467842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 12,500 CHF 4,695 CHF 19.67% 109.75%
02/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 109.75%
28/11/2025 38.90% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,596 144,721 12,484 CHF 4,564 CHF 99.42% 99.42%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 500,000 125,000 491,461 122,865 9,829 CHF 3,686 CHF 97.13% 97.13%
26/11/2025 24.06% 0.03 CHF 0.04 CHF 1,000,000 250,000 996,487 252,126 36,836 CHF 11,847 CHF 97.32% 97.32%
25/11/2025 17.15% 0.06 CHF 0.07 CHF 925,000 475,000 948,530 482,318 50,599 CHF 30,563 CHF 98.75% 98.75%
24/11/2025 15.78% 0.06 CHF 0.07 CHF 925,000 475,000 868,430 438,503 50,711 CHF 29,980 CHF 99.41% 99.41%
21/11/2025 11.77% 0.09 CHF 0.10 CHF 600,000 300,000 638,076 327,565 51,072 CHF 29,481 CHF 98.49% 98.49%
20/11/2025 22.34% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 252,560 39,793 CHF 12,576 CHF 99.42% 99.42%
19/11/2025 17.00% 0.05 CHF 0.06 CHF 1,000,000 500,000 938,364 473,253 50,532 CHF 30,235 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.