market maker quality

ISIN: CH1446467867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 109.53%
02/12/2025 26.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 19,375 CHF 6,418 CHF 19.67% 109.63%
28/11/2025 28.06% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,609 144,742 18,139 CHF 5,977 CHF 99.42% 99.42%
27/11/2025 28.57% 0.03 CHF 0.04 CHF 500,000 125,000 491,458 122,869 14,744 CHF 4,915 CHF 97.13% 97.13%
26/11/2025 17.97% 0.05 CHF 0.06 CHF 1,000,000 250,000 953,248 398,262 48,541 CHF 24,771 CHF 97.32% 97.32%
25/11/2025 12.34% 0.08 CHF 0.09 CHF 625,000 325,000 662,657 343,436 50,385 CHF 29,546 CHF 98.75% 98.75%
24/11/2025 11.11% 0.08 CHF 0.09 CHF 675,000 350,000 598,735 310,203 50,927 CHF 29,489 CHF 99.41% 99.41%
21/11/2025 8.18% 0.13 CHF 0.14 CHF 400,000 400,000 438,567 437,751 51,487 CHF 55,766 CHF 98.50% 98.50%
20/11/2025 16.42% 0.06 CHF 0.07 CHF 925,000 475,000 913,909 467,862 51,122 CHF 30,845 CHF 99.42% 99.42%
19/11/2025 12.44% 0.07 CHF 0.08 CHF 775,000 400,000 674,882 348,139 50,843 CHF 29,696 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.