market maker quality

ISIN: CH1446468139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 3.41 CHF 3.42 CHF 25,000 25,000 10,583 10,583 34,908 CHF 35,014 CHF 12.28% 102.44%
02/12/2025 0.33% 3.09 CHF 3.10 CHF 25,000 25,000 16,000 16,000 48,775 CHF 48,935 CHF 19.67% 117.05%
28/11/2025 0.30% 3.25 CHF 3.26 CHF 25,000 25,000 14,906 14,900 50,065 CHF 50,196 CHF 99.04% 99.04%
27/11/2025 0.29% 3.49 CHF 3.50 CHF 13,000 13,000 12,748 12,748 44,540 CHF 44,667 CHF 96.88% 96.88%
26/11/2025 0.38% 3.06 CHF 3.07 CHF 25,000 25,000 25,000 25,000 66,840 CHF 67,090 CHF 84.30% 84.30%
25/11/2025 0.44% 2.20 CHF 2.21 CHF 25,000 25,000 25,000 25,000 56,541 CHF 56,791 CHF 98.81% 98.81%
24/11/2025 0.49% 2.23 CHF 2.24 CHF 25,000 25,000 32,594 32,594 66,035 CHF 66,361 CHF 99.45% 99.45%
21/11/2025 0.55% 1.76 CHF 1.77 CHF 50,000 50,000 49,208 49,209 88,563 CHF 89,056 CHF 97.90% 97.90%
20/11/2025 0.35% 2.46 CHF 2.47 CHF 25,000 25,000 25,000 25,000 71,376 CHF 71,626 CHF 99.33% 99.33%
19/11/2025 0.41% 2.55 CHF 2.56 CHF 25,000 25,000 25,000 25,000 61,000 CHF 61,250 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.