market maker quality

ISIN: CH1446468238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 5.08 CHF 4.98 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 111.30%
02/12/2025 0.21% 4.76 CHF 4.77 CHF 25,000 25,000 16,000 16,000 75,495 CHF 75,655 CHF 19.67% 117.05%
28/11/2025 0.20% 4.93 CHF 4.94 CHF 25,000 25,000 13,286 13,287 66,914 CHF 67,048 CHF 97.47% 99.02%
27/11/2025 - 5.16 CHF - CHF 13,000 0 0 0 0 CHF 0 CHF 0.00% 98.41%
26/11/2025 0.23% 4.71 CHF 4.72 CHF 25,000 25,000 25,000 25,000 107,863 CHF 108,113 CHF 84.30% 84.30%
25/11/2025 0.26% 3.81 CHF 3.82 CHF 25,000 25,000 25,000 25,000 96,797 CHF 97,047 CHF 98.82% 98.82%
24/11/2025 0.28% 3.84 CHF 3.85 CHF 25,000 25,000 25,000 25,000 90,550 CHF 90,800 CHF 97.88% 97.88%
21/11/2025 0.30% 3.28 CHF 3.29 CHF 25,000 25,000 25,000 25,000 82,896 CHF 83,146 CHF 97.63% 97.63%
20/11/2025 0.22% 4.07 CHF 4.08 CHF 25,000 25,000 25,000 25,000 112,120 CHF 112,370 CHF 99.34% 99.34%
19/11/2025 0.25% 4.14 CHF 4.15 CHF 25,000 25,000 25,000 25,000 100,622 CHF 100,872 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.