market maker quality

ISIN: CH1446468576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.10% 0.91 CHF 0.92 CHF 100,000 100,000 54,003 54,060 49,066 CHF 49,660 CHF 90.68% 90.68%
22/04/2026 1.15% 0.85 CHF 0.86 CHF 100,000 100,000 58,008 57,877 50,023 CHF 50,487 CHF 98.73% 98.73%
21/04/2026 1.23% 0.89 CHF 0.90 CHF 100,000 100,000 58,048 57,985 47,379 CHF 47,908 CHF 97.67% 97.67%
20/04/2026 1.09% 0.88 CHF 0.89 CHF 100,000 100,000 56,624 56,525 51,401 CHF 51,877 CHF 95.32% 95.32%
17/04/2026 1.11% 0.82 CHF 0.83 CHF 100,000 100,000 59,980 59,835 52,845 CHF 53,316 CHF 73.83% 73.83%
16/04/2026 1.02% 1.01 CHF 1.02 CHF 75,000 75,000 43,350 43,259 42,775 CHF 43,119 CHF 94.67% 94.67%
15/04/2026 0.92% 1.03 CHF 1.04 CHF 75,000 75,000 43,920 43,867 47,365 CHF 47,746 CHF 98.82% 98.82%
14/04/2026 0.86% 1.10 CHF 1.11 CHF 75,000 75,000 44,042 43,943 50,385 CHF 50,712 CHF 97.04% 97.04%
13/04/2026 0.73% 1.27 CHF 1.28 CHF 75,000 75,000 43,569 43,475 59,139 CHF 59,443 CHF 97.37% 97.37%
10/04/2026 0.75% 1.34 CHF 1.35 CHF 75,000 75,000 44,323 44,222 59,104 CHF 59,414 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.