market maker quality

ISIN: CH1446468600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 13.89% 0.08 CHF 0.09 CHF 157,000 82,000 188,561 97,359 12,628 CHF 7,495 CHF 98.15% 98.15%
27/01/2026 15.12% 0.07 CHF 0.08 CHF 194,000 100,000 208,734 105,327 12,758 CHF 7,494 CHF 99.66% 99.66%
26/01/2026 13.23% 0.06 CHF 0.07 CHF 213,000 107,000 179,927 92,995 12,696 CHF 7,496 CHF 99.67% 99.67%
23/01/2026 12.24% 0.07 CHF 0.08 CHF 194,000 100,000 164,364 85,586 12,596 CHF 7,417 CHF 99.68% 99.68%
21/01/2026 9.71% 0.09 CHF 0.10 CHF 150,000 75,000 129,817 109,999 12,718 CHF 12,093 CHF 95.89% 95.89%
19/01/2026 8.62% 0.11 CHF 0.12 CHF 119,000 119,000 117,842 117,842 13,072 CHF 14,251 CHF 95.92% 95.92%
16/01/2026 11.63% 0.10 CHF 0.11 CHF 500,000 500,000 182,057 112,182 15,246 CHF 10,794 CHF 10.59% 101.18%
14/01/2026 14.36% 0.07 CHF 0.08 CHF 725,000 375,000 469,000 241,000 31,765 CHF 18,745 CHF 19.67% 110.05%
13/01/2026 12.92% 0.07 CHF 0.08 CHF 725,000 375,000 447,000 231,500 31,713 CHF 18,740 CHF 19.67% 118.40%
12/01/2026 12.22% 0.07 CHF 0.08 CHF 725,000 375,000 437,500 225,000 31,750 CHF 18,563 CHF 19.67% 116.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.