market maker quality

ISIN: CH1446468600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.89% 0.16 CHF 0.17 CHF 325,000 325,000 200,000 200,000 32,375 CHF 34,375 CHF 19.67% 109.64%
02/12/2025 5.27% 0.18 CHF 0.19 CHF 300,000 300,000 184,500 184,500 33,555 CHF 35,400 CHF 19.67% 110.24%
28/11/2025 5.40% 0.18 CHF 0.19 CHF 300,000 300,000 172,800 172,612 31,192 CHF 32,883 CHF 99.43% 99.43%
27/11/2025 5.44% 0.18 CHF 0.19 CHF 150,000 150,000 147,444 147,439 26,379 CHF 27,852 CHF 97.12% 97.12%
26/11/2025 4.11% 0.21 CHF 0.22 CHF 250,000 250,000 216,152 216,152 51,421 CHF 53,583 CHF 97.32% 97.32%
25/11/2025 3.25% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,984 CHF 54,734 CHF 98.76% 98.76%
24/11/2025 2.98% 0.30 CHF 0.31 CHF 175,000 175,000 162,181 162,181 53,660 CHF 55,282 CHF 99.42% 99.42%
21/11/2025 2.45% 0.43 CHF 0.44 CHF 125,000 125,000 132,380 132,380 53,327 CHF 54,651 CHF 98.50% 98.50%
20/11/2025 3.78% 0.28 CHF 0.29 CHF 200,000 200,000 200,273 200,273 51,971 CHF 53,974 CHF 99.43% 99.43%
19/11/2025 3.18% 0.29 CHF 0.30 CHF 200,000 200,000 177,950 177,950 54,999 CHF 56,779 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.