market maker quality

ISIN: CH1446468626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 1.04 CHF 1.05 CHF 50,000 50,000 29,133 29,133 35,105 CHF 35,396 CHF 98.78% 98.78%
20/08/2026 0.77% 1.38 CHF 1.39 CHF 50,000 50,000 29,146 29,146 38,362 CHF 38,653 CHF 98.77% 98.77%
19/08/2026 0.67% 1.31 CHF 1.32 CHF 50,000 50,000 29,150 29,150 42,766 CHF 43,058 CHF 98.93% 98.93%
18/08/2026 0.65% 1.52 CHF 1.53 CHF 50,000 50,000 29,140 29,140 44,754 CHF 45,045 CHF 98.97% 98.97%
17/08/2026 0.71% 1.43 CHF 1.44 CHF 50,000 50,000 29,133 29,133 41,143 CHF 41,434 CHF 98.96% 98.96%
14/08/2026 0.71% 1.48 CHF 1.49 CHF 50,000 50,000 29,149 29,149 40,595 CHF 40,887 CHF 98.97% 98.97%
13/08/2026 0.59% 1.57 CHF 1.58 CHF 50,000 50,000 29,131 29,131 48,527 CHF 48,819 CHF 98.97% 98.97%
12/08/2026 0.62% 1.74 CHF 1.75 CHF 50,000 50,000 28,902 28,902 46,797 CHF 47,086 CHF 97.52% 97.52%
11/08/2026 0.62% 1.58 CHF 1.59 CHF 50,000 50,000 29,137 29,137 46,667 CHF 46,958 CHF 98.97% 98.97%
10/08/2026 0.61% 1.65 CHF 1.66 CHF 50,000 50,000 29,142 29,142 47,884 CHF 48,176 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.