market maker quality

ISIN: CH1446468675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 2.71 CHF 2.72 CHF 25,000 25,000 10,099 10,099 26,217 CHF 26,318 CHF 11.88% 103.52%
02/12/2025 0.43% 2.41 CHF 2.42 CHF 25,000 25,000 16,000 16,000 37,930 CHF 38,090 CHF 19.67% 117.05%
28/11/2025 0.37% 2.57 CHF 2.58 CHF 25,000 25,000 14,908 14,903 39,812 CHF 39,950 CHF 99.09% 99.09%
27/11/2025 0.36% 2.79 CHF 2.80 CHF 13,000 13,000 12,751 12,752 35,710 CHF 35,839 CHF 98.42% 98.42%
26/11/2025 0.49% 2.40 CHF 2.41 CHF 25,000 25,000 41,892 41,892 83,555 CHF 83,974 CHF 84.30% 84.30%
25/11/2025 0.59% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 84,115 CHF 84,615 CHF 98.80% 98.80%
24/11/2025 0.67% 1.65 CHF 1.66 CHF 50,000 50,000 50,000 50,000 74,978 CHF 75,478 CHF 99.44% 99.44%
21/11/2025 0.76% 1.28 CHF 1.29 CHF 50,000 50,000 49,952 49,952 65,747 CHF 66,246 CHF 98.51% 98.51%
20/11/2025 0.45% 1.88 CHF 1.89 CHF 25,000 25,000 25,000 25,000 56,069 CHF 56,319 CHF 99.41% 99.41%
19/11/2025 0.53% 1.97 CHF 1.98 CHF 25,000 25,000 46,015 46,015 85,779 CHF 86,240 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.