market maker quality

ISIN: CH1446468709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.13% 0.88 CHF 0.89 CHF 125,000 125,000 69,514 69,447 61,597 CHF 62,232 CHF 90.67% 90.67%
22/04/2026 1.17% 0.85 CHF 0.86 CHF 125,000 125,000 72,906 72,826 62,104 CHF 62,764 CHF 98.72% 98.72%
21/04/2026 1.23% 0.86 CHF 0.87 CHF 125,000 125,000 73,049 72,922 59,562 CHF 60,188 CHF 97.67% 97.67%
20/04/2026 1.13% 0.85 CHF 0.86 CHF 125,000 125,000 71,238 71,156 62,638 CHF 63,277 CHF 95.31% 95.31%
17/04/2026 1.14% 0.83 CHF 0.84 CHF 125,000 125,000 77,134 76,885 66,587 CHF 67,142 CHF 74.62% 74.62%
16/04/2026 1.07% 0.95 CHF 0.96 CHF 100,000 100,000 67,416 67,325 62,894 CHF 63,483 CHF 94.65% 94.65%
15/04/2026 1.00% 0.96 CHF 0.97 CHF 100,000 100,000 58,016 57,916 57,718 CHF 58,197 CHF 98.82% 98.82%
14/04/2026 0.94% 1.02 CHF 1.03 CHF 100,000 100,000 57,962 57,861 60,668 CHF 61,141 CHF 97.02% 97.02%
13/04/2026 0.82% 1.15 CHF 1.16 CHF 100,000 100,000 57,449 57,364 69,171 CHF 69,641 CHF 97.37% 97.37%
10/04/2026 0.85% 1.20 CHF 1.21 CHF 100,000 100,000 58,573 58,448 69,129 CHF 69,570 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.