market maker quality

ISIN: CH1446468717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 4.05 CHF 4.06 CHF 25,000 25,000 7,022 7,022 27,136 CHF 27,206 CHF 9.85% 109.47%
02/12/2025 0.28% 3.75 CHF 3.76 CHF 25,000 25,000 11,363 11,363 41,658 CHF 41,772 CHF 12.98% 110.37%
28/11/2025 0.25% 3.91 CHF 3.92 CHF 25,000 25,000 14,907 14,895 59,956 CHF 60,056 CHF 99.08% 99.08%
27/11/2025 0.24% 4.14 CHF 4.15 CHF 13,000 13,000 12,752 12,752 52,945 CHF 53,071 CHF 98.43% 98.43%
26/11/2025 0.30% 3.73 CHF 3.74 CHF 25,000 25,000 25,000 25,000 83,876 CHF 84,126 CHF 84.30% 84.30%
25/11/2025 0.34% 2.89 CHF 2.90 CHF 25,000 25,000 25,000 25,000 73,857 CHF 74,107 CHF 98.81% 98.81%
24/11/2025 0.36% 2.93 CHF 2.94 CHF 25,000 25,000 25,000 25,000 68,497 CHF 68,747 CHF 99.45% 99.45%
21/11/2025 0.40% 2.46 CHF 2.47 CHF 25,000 25,000 25,000 25,000 62,300 CHF 62,550 CHF 97.73% 97.73%
20/11/2025 0.28% 3.15 CHF 3.16 CHF 25,000 25,000 25,000 25,000 88,580 CHF 88,830 CHF 99.37% 99.37%
19/11/2025 0.32% 3.23 CHF 3.24 CHF 25,000 25,000 25,000 25,000 78,300 CHF 78,550 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.