market maker quality

ISIN: CH1446468717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.54% 1.79 CHF 1.80 CHF 13,000 13,000 13,000 13,000 24,181 CHF 24,311 CHF 98.18% 98.18%
27/01/2026 0.50% 1.93 CHF 1.94 CHF 13,000 13,000 9,537 9,536 18,877 CHF 18,970 CHF 99.69% 99.69%
26/01/2026 0.52% 2.04 CHF 2.05 CHF 7,000 7,000 11,932 11,933 22,790 CHF 22,911 CHF 99.68% 99.68%
23/01/2026 0.50% 2.12 CHF 2.13 CHF 7,000 7,000 11,490 11,487 22,753 CHF 22,863 CHF 99.70% 99.70%
21/01/2026 0.50% 2.07 CHF 2.08 CHF 7,000 7,000 9,454 9,456 18,813 CHF 18,912 CHF 95.20% 95.20%
19/01/2026 0.53% 1.89 CHF 1.90 CHF 13,000 13,000 13,000 13,000 24,527 CHF 24,657 CHF 90.07% 90.07%
16/01/2026 0.40% 2.20 CHF 2.21 CHF 25,000 25,000 8,293 8,293 20,142 CHF 20,225 CHF 10.59% 104.53%
14/01/2026 0.34% 2.90 CHF 2.91 CHF 25,000 25,000 16,000 16,000 46,890 CHF 47,050 CHF 19.67% 110.02%
13/01/2026 0.35% 2.92 CHF 2.93 CHF 25,000 25,000 16,000 16,000 46,405 CHF 46,565 CHF 19.67% 114.11%
12/01/2026 0.38% 2.93 CHF 2.94 CHF 25,000 25,000 7,266 7,266 19,219 CHF 19,291 CHF 9.98% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.