market maker quality

ISIN: CH1446468766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.90% 1.10 CHF 1.11 CHF 100,000 100,000 55,260 55,192 61,094 CHF 61,572 CHF 90.67% 90.67%
22/04/2026 0.93% 1.06 CHF 1.07 CHF 100,000 100,000 59,348 59,347 63,310 CHF 63,900 CHF 98.73% 98.73%
21/04/2026 0.98% 1.08 CHF 1.09 CHF 100,000 100,000 67,624 67,549 69,172 CHF 69,771 CHF 97.66% 97.66%
20/04/2026 0.90% 1.07 CHF 1.08 CHF 100,000 100,000 56,635 56,525 62,221 CHF 62,666 CHF 95.32% 95.32%
17/04/2026 0.91% 1.04 CHF 1.05 CHF 125,000 125,000 64,373 64,090 69,215 CHF 69,553 CHF 74.61% 74.61%
16/04/2026 0.86% 1.18 CHF 1.19 CHF 100,000 100,000 57,112 57,011 66,263 CHF 66,717 CHF 94.65% 94.65%
15/04/2026 0.81% 1.19 CHF 1.20 CHF 100,000 100,000 58,052 57,995 71,360 CHF 71,869 CHF 98.82% 98.82%
14/04/2026 0.77% 1.25 CHF 1.26 CHF 100,000 100,000 58,131 57,987 74,733 CHF 75,128 CHF 97.03% 97.03%
13/04/2026 0.68% 1.40 CHF 1.41 CHF 100,000 100,000 47,073 46,994 68,627 CHF 68,982 CHF 97.36% 97.36%
10/04/2026 0.70% 1.45 CHF 1.46 CHF 75,000 75,000 44,200 44,109 63,504 CHF 63,816 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.