market maker quality

ISIN: CH1446468808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.85% 0.09 CHF 0.10 CHF 575,000 300,000 259,983 176,255 24,248 CHF 18,475 CHF 14.03% 105.76%
02/12/2025 9.11% 0.10 CHF 0.11 CHF 500,000 500,000 309,500 309,500 31,545 CHF 34,640 CHF 19.67% 109.67%
28/11/2025 9.42% 0.10 CHF 0.11 CHF 500,000 500,000 286,398 286,099 29,193 CHF 32,021 CHF 99.42% 99.42%
27/11/2025 9.52% 0.10 CHF 0.11 CHF 250,000 250,000 245,739 245,740 24,574 CHF 27,031 CHF 97.12% 97.12%
26/11/2025 6.83% 0.12 CHF 0.13 CHF 400,000 400,000 367,440 367,440 52,014 CHF 55,689 CHF 97.32% 97.32%
25/11/2025 5.37% 0.18 CHF 0.19 CHF 275,000 275,000 295,807 295,807 53,586 CHF 56,544 CHF 98.78% 98.78%
24/11/2025 4.96% 0.18 CHF 0.19 CHF 300,000 300,000 260,210 260,209 51,105 CHF 53,707 CHF 99.42% 99.42%
21/11/2025 4.13% 0.26 CHF 0.27 CHF 200,000 200,000 223,683 223,682 52,949 CHF 55,185 CHF 98.50% 98.50%
20/11/2025 6.40% 0.16 CHF 0.17 CHF 350,000 350,000 347,848 347,848 52,593 CHF 56,072 CHF 99.42% 99.42%
19/11/2025 5.37% 0.17 CHF 0.18 CHF 300,000 300,000 291,220 291,220 52,766 CHF 55,678 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.