market maker quality

ISIN: CH1446468808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 31.85% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 6,674 CHF 2,312 CHF 98.15% 98.15%
27/01/2026 32.41% 0.03 CHF 0.04 CHF 250,000 63,000 250,000 63,000 6,494 CHF 2,266 CHF 99.66% 99.66%
26/01/2026 28.74% 0.03 CHF 0.04 CHF 250,000 63,000 250,000 63,000 7,471 CHF 2,513 CHF 99.67% 99.67%
23/01/2026 25.63% 0.03 CHF 0.04 CHF 250,000 63,000 250,000 63,000 8,530 CHF 2,780 CHF 99.67% 99.67%
21/01/2026 21.64% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 10,336 CHF 3,235 CHF 96.90% 96.90%
19/01/2026 17.96% 0.05 CHF 0.06 CHF 250,000 63,000 247,329 69,932 12,532 CHF 4,280 CHF 95.92% 95.92%
16/01/2026 23.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 24,375 CHF 7,668 CHF 19.67% 110.06%
14/01/2026 26.79% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 21,250 CHF 6,885 CHF 19.67% 109.97%
13/01/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 21,875 CHF 7,043 CHF 19.67% 118.41%
12/01/2026 23.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 22,500 CHF 7,200 CHF 19.67% 116.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.