market maker quality

ISIN: CH1446469012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.22% 4.47 CHF 4.48 CHF 200,000 200,000 200,000 200,000 897,413 CHF 899,413 CHF 99.97% 99.97%
07/10/2026 0.21% 4.71 CHF 4.72 CHF 200,000 200,000 200,000 200,000 950,502 CHF 952,502 CHF 99.98% 99.98%
06/10/2026 0.20% 5.09 CHF 5.10 CHF 200,000 200,000 200,000 200,000 1,021,660 CHF 1,023,660 CHF 99.98% 99.98%
05/10/2026 0.21% 4.88 CHF 4.89 CHF 200,000 200,000 200,000 200,000 966,670 CHF 968,670 CHF 99.93% 99.93%
02/10/2026 0.21% 4.75 CHF 4.76 CHF 200,000 200,000 200,000 200,000 943,384 CHF 945,384 CHF 99.64% 99.64%
30/09/2026 0.18% 5.34 CHF 5.35 CHF 200,000 200,000 200,000 200,000 1,086,370 CHF 1,088,370 CHF 99.93% 99.93%
29/09/2026 0.18% 5.46 CHF 5.47 CHF 200,000 200,000 200,000 200,000 1,114,270 CHF 1,116,270 CHF 100.00% 100.00%
28/09/2026 0.18% 5.52 CHF 5.53 CHF 200,000 200,000 200,000 200,000 1,108,010 CHF 1,110,010 CHF 99.93% 99.93%
25/09/2026 0.18% 5.51 CHF 5.52 CHF 200,000 200,000 200,000 200,000 1,108,320 CHF 1,110,320 CHF 100.00% 100.00%
24/09/2026 0.19% 5.35 CHF 5.36 CHF 200,000 200,000 200,000 200,000 1,075,760 CHF 1,077,760 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.