market maker quality

ISIN: CH1446469012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.19% 5.41 CHF 5.42 CHF 200,000 200,000 200,000 200,000 1,072,610 CHF 1,074,610 CHF 99.99% 99.99%
31/07/2026 0.19% 5.23 CHF 5.24 CHF 200,000 200,000 200,000 200,000 1,048,100 CHF 1,050,100 CHF 99.99% 99.99%
30/07/2026 0.20% 5.12 CHF 5.13 CHF 200,000 200,000 200,000 200,000 1,008,220 CHF 1,010,220 CHF 99.94% 99.94%
29/07/2026 0.20% 4.89 CHF 4.90 CHF 200,000 200,000 200,000 200,000 990,604 CHF 992,604 CHF 100.00% 100.00%
28/07/2026 0.20% 5.04 CHF 5.05 CHF 200,000 200,000 200,000 200,000 1,016,000 CHF 1,018,000 CHF 99.73% 99.73%
27/07/2026 0.19% 5.13 CHF 5.14 CHF 200,000 200,000 200,000 200,000 1,025,170 CHF 1,027,170 CHF 99.98% 99.98%
24/07/2026 0.20% 4.93 CHF 4.94 CHF 200,000 200,000 200,000 200,000 975,530 CHF 977,530 CHF 100.00% 100.00%
23/07/2026 0.21% 4.73 CHF 4.74 CHF 200,000 200,000 200,000 200,000 966,765 CHF 968,765 CHF 99.98% 99.98%
22/07/2026 0.20% 5.03 CHF 5.04 CHF 200,000 200,000 200,000 200,000 1,003,990 CHF 1,005,990 CHF 99.99% 99.99%
21/07/2026 0.21% 4.88 CHF 4.89 CHF 200,000 200,000 200,000 200,000 963,505 CHF 965,505 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.