market maker quality

ISIN: CH1446469012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.41% 2.47 CHF 2.48 CHF 200,000 200,000 200,000 200,000 490,515 CHF 492,515 CHF 99.82% 99.82%
30/03/2026 0.43% 2.31 CHF 2.32 CHF 200,000 200,000 200,000 200,000 460,770 CHF 462,770 CHF 99.96% 99.96%
27/03/2026 0.43% 2.35 CHF 2.36 CHF 200,000 200,000 200,000 200,000 467,481 CHF 469,481 CHF 99.94% 99.94%
26/03/2026 0.41% 2.45 CHF 2.46 CHF 200,000 200,000 200,000 200,000 491,277 CHF 493,277 CHF 99.99% 99.99%
25/03/2026 0.38% 2.56 CHF 2.57 CHF 200,000 200,000 200,000 200,000 519,885 CHF 521,885 CHF 99.83% 99.83%
24/03/2026 0.42% 2.38 CHF 2.39 CHF 200,000 200,000 200,000 200,000 476,310 CHF 478,310 CHF 99.17% 99.17%
23/03/2026 0.44% 2.49 CHF 2.50 CHF 200,000 200,000 200,000 200,000 461,177 CHF 463,177 CHF 84.16% 84.16%
20/03/2026 0.41% 2.24 CHF 2.25 CHF 200,000 200,000 200,000 200,000 485,731 CHF 487,731 CHF 99.92% 99.92%
19/03/2026 0.42% 2.42 CHF 2.43 CHF 200,000 200,000 200,000 200,000 479,664 CHF 481,664 CHF 99.90% 99.90%
18/03/2026 0.37% 2.65 CHF 2.66 CHF 200,000 200,000 200,000 200,000 538,468 CHF 540,468 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.