market maker quality

ISIN: CH1446469012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.28% 3.52 CHF 3.53 CHF 200,000 200,000 200,000 200,000 702,242 CHF 704,242 CHF 99.92% 99.92%
20/05/2026 0.30% 3.52 CHF 3.53 CHF 200,000 200,000 200,000 200,000 673,860 CHF 675,860 CHF 99.93% 99.93%
19/05/2026 0.30% 3.34 CHF 3.35 CHF 200,000 200,000 200,000 200,000 675,250 CHF 677,250 CHF 98.59% 98.59%
18/05/2026 0.31% 3.34 CHF 3.35 CHF 200,000 200,000 200,000 200,000 654,898 CHF 656,898 CHF 94.65% 94.65%
15/05/2026 0.30% 3.30 CHF 3.31 CHF 200,000 200,000 200,000 200,000 655,944 CHF 657,944 CHF 96.71% 96.71%
13/05/2026 0.30% 3.33 CHF 3.34 CHF 200,000 200,000 200,000 200,000 657,349 CHF 659,349 CHF 97.10% 97.10%
12/05/2026 0.30% 3.28 CHF 3.29 CHF 200,000 200,000 200,000 200,000 660,239 CHF 662,239 CHF 95.98% 95.98%
11/05/2026 0.29% 3.41 CHF 3.42 CHF 200,000 200,000 200,000 200,000 690,358 CHF 692,358 CHF 98.46% 98.46%
08/05/2026 0.29% 3.40 CHF 3.41 CHF 200,000 200,000 200,000 200,000 685,399 CHF 687,399 CHF 99.49% 99.49%
07/05/2026 0.28% 3.54 CHF 3.55 CHF 200,000 200,000 200,000 200,000 716,086 CHF 718,086 CHF 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.