market maker quality

ISIN: CH1446469012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.31% 2.99 CHF 3.00 CHF 200,000 200,000 200,000 200,000 637,568 CHF 639,568 CHF 9.93% 107.57%
10/12/2025 0.34% 2.98 CHF 2.99 CHF 200,000 200,000 200,000 200,000 589,202 CHF 591,202 CHF 10.13% 109.53%
09/12/2025 0.34% 2.97 CHF 2.98 CHF 200,000 200,000 200,000 200,000 584,967 CHF 586,967 CHF 10.04% 108.82%
08/12/2025 0.62% 2.88 CHF 2.89 CHF 200,000 200,000 86,993 86,993 244,106 CHF 245,353 CHF 9.93% 109.78%
05/12/2025 0.59% 2.84 CHF 2.85 CHF 200,000 200,000 90,539 65,895 264,352 CHF 193,211 CHF 10.03% 109.96%
03/12/2025 0.35% 2.76 CHF 2.77 CHF 200,000 200,000 200,000 200,000 570,719 CHF 572,719 CHF 98.63% 98.63%
02/12/2025 0.35% 2.85 CHF 2.86 CHF 200,000 200,000 200,000 200,000 567,094 CHF 569,094 CHF 100.00% 100.00%
28/11/2025 0.37% 2.71 CHF 2.72 CHF 200,000 200,000 200,000 200,000 537,938 CHF 539,938 CHF 100.00% 100.00%
27/11/2025 0.37% 2.70 CHF 2.71 CHF 200,000 200,000 200,000 200,000 536,636 CHF 538,636 CHF 99.69% 99.69%
26/11/2025 0.38% 2.69 CHF 2.70 CHF 200,000 200,000 200,000 200,000 526,412 CHF 528,412 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.