market maker quality

ISIN: CH1446469038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.55% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 91,066 CHF 91,566 CHF 99.52% 99.52%
21/10/2026 0.52% 1.94 CHF 1.95 CHF 50,000 50,000 50,000 50,000 95,207 CHF 95,707 CHF 99.85% 99.85%
20/10/2026 0.55% 1.84 CHF 1.85 CHF 50,000 50,000 50,000 50,000 90,705 CHF 91,205 CHF 100.00% 100.00%
19/10/2026 0.52% 1.92 CHF 1.93 CHF 50,000 50,000 50,000 50,000 96,165 CHF 96,665 CHF 99.66% 99.66%
16/10/2026 0.49% 2.00 CHF 2.01 CHF 50,000 50,000 50,000 50,000 101,120 CHF 101,620 CHF 99.95% 99.95%
15/10/2026 0.53% 1.96 CHF 1.97 CHF 50,000 50,000 50,000 50,000 94,928 CHF 95,428 CHF 100.00% 100.00%
14/10/2026 0.47% 2.07 CHF 2.08 CHF 50,000 50,000 50,000 50,000 106,241 CHF 106,741 CHF 99.99% 99.99%
13/10/2026 0.47% 2.11 CHF 2.12 CHF 50,000 50,000 50,000 50,000 106,865 CHF 107,365 CHF 100.00% 100.00%
12/10/2026 0.47% 2.13 CHF 2.14 CHF 50,000 50,000 50,000 50,000 106,771 CHF 107,271 CHF 99.43% 99.43%
09/10/2026 0.47% 2.13 CHF 2.14 CHF 50,000 50,000 50,000 50,000 106,681 CHF 107,181 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.