market maker quality

ISIN: CH1446469038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.41% 2.41 CHF 2.42 CHF 50,000 50,000 50,000 50,000 121,951 CHF 122,451 CHF 99.69% 99.69%
20/08/2026 0.42% 2.39 CHF 2.40 CHF 50,000 50,000 50,000 50,000 119,966 CHF 120,466 CHF 98.53% 98.53%
19/08/2026 0.40% 2.43 CHF 2.44 CHF 50,000 50,000 50,000 50,000 123,859 CHF 124,359 CHF 100.00% 100.00%
18/08/2026 0.39% 2.44 CHF 2.45 CHF 50,000 50,000 50,000 50,000 126,555 CHF 127,055 CHF 99.17% 99.17%
17/08/2026 0.36% 2.71 CHF 2.72 CHF 50,000 50,000 50,000 50,000 139,785 CHF 140,285 CHF 96.17% 96.17%
14/08/2026 0.42% 2.39 CHF 2.40 CHF 50,000 50,000 50,000 50,000 118,643 CHF 119,143 CHF 100.00% 100.00%
13/08/2026 0.40% 2.43 CHF 2.44 CHF 50,000 50,000 50,000 50,000 123,413 CHF 123,913 CHF 99.73% 99.73%
12/08/2026 0.40% 2.47 CHF 2.48 CHF 50,000 50,000 50,000 50,000 124,899 CHF 125,399 CHF 99.98% 99.98%
11/08/2026 0.42% 2.38 CHF 2.39 CHF 50,000 50,000 50,000 50,000 118,306 CHF 118,806 CHF 100.00% 100.00%
10/08/2026 0.42% 2.39 CHF 2.40 CHF 50,000 50,000 50,000 50,000 120,184 CHF 120,684 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.