market maker quality

ISIN: CH1446469038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 77,480 CHF 77,980 CHF 99.27% 99.27%
02/12/2025 0.65% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 76,810 CHF 77,310 CHF 100.00% 100.00%
28/11/2025 0.61% 1.63 CHF 1.64 CHF 50,000 50,000 49,995 49,995 81,687 CHF 82,188 CHF 97.05% 97.05%
27/11/2025 0.60% 1.65 CHF 1.66 CHF 50,000 50,000 50,000 50,000 82,519 CHF 83,019 CHF 100.00% 100.00%
26/11/2025 0.62% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 79,847 CHF 80,347 CHF 99.50% 99.50%
25/11/2025 0.64% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 78,117 CHF 78,617 CHF 99.96% 99.96%
24/11/2025 0.62% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 80,051 CHF 80,551 CHF 99.59% 99.59%
21/11/2025 0.64% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 77,812 CHF 78,312 CHF 99.76% 99.76%
20/11/2025 0.58% 1.74 CHF 1.75 CHF 50,000 50,000 50,000 50,000 86,428 CHF 86,928 CHF 99.99% 99.99%
19/11/2025 0.63% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 78,898 CHF 79,398 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.