market maker quality

ISIN: CH1446469061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 10.67% 0.17 CHF 0.19 CHF 10,000 10,000 10,000 10,000 1,778 CHF 1,978 CHF 99.79% 99.79%
27/01/2026 11.65% 0.16 CHF 0.18 CHF 10,000 10,000 10,000 10,000 1,621 CHF 1,821 CHF 99.97% 99.97%
26/01/2026 9.32% 0.21 CHF 0.23 CHF 10,000 10,000 10,000 10,000 2,048 CHF 2,248 CHF 96.51% 96.51%
23/01/2026 10.88% 0.19 CHF 0.21 CHF 10,000 10,000 10,000 10,000 1,749 CHF 1,949 CHF 100.00% 100.00%
21/01/2026 13.05% 0.13 CHF 0.15 CHF 10,000 10,000 10,000 10,000 1,436 CHF 1,636 CHF 97.31% 97.31%
19/01/2026 10.21% 0.18 CHF 0.20 CHF 10,000 10,000 10,000 10,000 1,860 CHF 2,060 CHF 99.49% 99.49%
16/01/2026 10.90% 0.18 CHF 0.20 CHF 10,000 10,000 10,000 10,000 1,737 CHF 1,937 CHF 100.00% 100.00%
14/01/2026 10.00% 0.18 CHF 0.20 CHF 10,000 10,000 10,000 10,000 1,904 CHF 2,104 CHF 100.00% 100.00%
13/01/2026 8.01% 0.25 CHF 0.27 CHF 3,500 10,000 3,500 10,000 840 CHF 2,599 CHF 99.50% 99.50%
12/01/2026 7.94% 0.23 CHF 0.25 CHF 10,000 10,000 10,000 10,000 2,422 CHF 2,622 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.