market maker quality

ISIN: CH1446469095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 0.88 CHF 0.89 CHF 50,000 50,000 50,000 50,000 43,596 CHF 44,096 CHF 99.98% 99.98%
17/02/2026 1.14% 0.87 CHF 0.88 CHF 50,000 50,000 50,000 50,000 43,630 CHF 44,130 CHF 100.00% 100.00%
16/02/2026 1.41% 0.73 CHF 0.74 CHF 50,000 50,000 50,000 50,000 35,247 CHF 35,747 CHF 100.00% 100.00%
13/02/2026 1.50% 0.66 CHF 0.67 CHF 50,000 50,000 50,000 50,000 33,170 CHF 33,670 CHF 100.00% 100.00%
11/02/2026 1.41% 0.70 CHF 0.71 CHF 50,000 50,000 50,000 50,000 35,272 CHF 35,772 CHF 100.00% 100.00%
10/02/2026 1.43% 0.72 CHF 0.73 CHF 50,000 50,000 50,000 50,000 34,708 CHF 35,208 CHF 100.00% 100.00%
09/02/2026 1.40% 0.71 CHF 0.72 CHF 50,000 50,000 50,000 50,000 35,465 CHF 35,965 CHF 100.00% 100.00%
06/02/2026 1.44% 0.72 CHF 0.73 CHF 50,000 50,000 50,000 50,000 34,599 CHF 35,099 CHF 99.81% 99.81%
04/02/2026 1.48% 0.69 CHF 0.70 CHF 50,000 50,000 50,000 50,000 33,465 CHF 33,965 CHF 100.00% 100.00%
03/02/2026 1.53% 0.61 CHF 0.62 CHF 50,000 50,000 50,000 50,000 32,478 CHF 32,978 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.