market maker quality

ISIN: CH1446469103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.76% 0.56 CHF 0.57 CHF 20,000 20,000 20,000 20,000 11,251 CHF 11,451 CHF 99.69% 99.69%
20/08/2026 1.73% 0.57 CHF 0.58 CHF 20,000 20,000 20,000 20,000 11,450 CHF 11,650 CHF 98.53% 98.53%
19/08/2026 1.63% 0.59 CHF 0.60 CHF 20,000 20,000 20,000 20,000 12,167 CHF 12,367 CHF 100.00% 100.00%
18/08/2026 1.59% 0.61 CHF 0.62 CHF 20,000 20,000 20,000 20,000 12,485 CHF 12,685 CHF 99.18% 99.18%
17/08/2026 1.54% 0.63 CHF 0.64 CHF 20,000 20,000 20,000 20,000 12,867 CHF 13,067 CHF 99.65% 99.65%
14/08/2026 1.55% 0.65 CHF 0.66 CHF 20,000 20,000 20,000 20,000 12,792 CHF 12,992 CHF 100.00% 100.00%
13/08/2026 1.61% 0.62 CHF 0.63 CHF 20,000 20,000 20,000 20,000 12,357 CHF 12,557 CHF 99.73% 99.73%
12/08/2026 1.60% 0.62 CHF 0.63 CHF 20,000 20,000 20,000 20,000 12,378 CHF 12,578 CHF 100.00% 100.00%
11/08/2026 1.62% 0.62 CHF 0.63 CHF 20,000 20,000 20,000 20,000 12,266 CHF 12,466 CHF 100.00% 100.00%
10/08/2026 1.67% 0.59 CHF 0.60 CHF 20,000 20,000 20,000 20,000 11,906 CHF 12,106 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.