market maker quality

ISIN: CH1446469103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.55% 0.63 CHF 0.64 CHF 20,000 20,000 20,000 20,000 12,839 CHF 13,039 CHF 100.00% 100.00%
22/04/2026 1.45% 0.67 CHF 0.68 CHF 20,000 20,000 20,000 20,000 13,665 CHF 13,865 CHF 98.97% 98.97%
21/04/2026 1.38% 0.71 CHF 0.72 CHF 20,000 20,000 20,000 20,000 14,380 CHF 14,580 CHF 99.75% 99.75%
20/04/2026 1.42% 0.70 CHF 0.71 CHF 20,000 20,000 20,000 20,000 13,960 CHF 14,160 CHF 100.00% 100.00%
17/04/2026 1.38% 0.72 CHF 0.73 CHF 20,000 20,000 20,000 20,000 14,441 CHF 14,641 CHF 100.00% 100.00%
16/04/2026 1.36% 0.71 CHF 0.72 CHF 20,000 20,000 20,000 20,000 14,574 CHF 14,774 CHF 100.00% 100.00%
15/04/2026 1.34% 0.74 CHF 0.75 CHF 20,000 20,000 20,000 20,000 14,814 CHF 15,014 CHF 99.95% 99.95%
14/04/2026 1.35% 0.74 CHF 0.75 CHF 20,000 20,000 20,000 20,000 14,760 CHF 14,960 CHF 100.00% 100.00%
13/04/2026 1.39% 0.72 CHF 0.73 CHF 20,000 20,000 20,000 20,000 14,254 CHF 14,454 CHF 99.65% 99.65%
10/04/2026 1.39% 0.72 CHF 0.73 CHF 20,000 20,000 20,000 20,000 14,337 CHF 14,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.