market maker quality

ISIN: CH1446469103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.45% 0.74 CHF 0.75 CHF 20,000 20,000 19,990 19,989 13,735 CHF 13,935 CHF 93.25% 93.25%
17/02/2026 1.28% 0.79 CHF 0.80 CHF 20,000 20,000 20,000 20,000 15,472 CHF 15,672 CHF 100.00% 100.00%
16/02/2026 1.28% 0.77 CHF 0.78 CHF 20,000 20,000 20,000 20,000 15,529 CHF 15,729 CHF 100.00% 100.00%
13/02/2026 1.35% 0.74 CHF 0.75 CHF 20,000 7,000 20,000 7,000 14,751 CHF 5,233 CHF 100.00% 100.00%
11/02/2026 1.30% 0.75 CHF 0.76 CHF 20,000 20,000 20,000 20,000 15,323 CHF 15,523 CHF 100.00% 100.00%
10/02/2026 1.17% 0.84 CHF 0.85 CHF 20,000 20,000 20,000 20,000 17,029 CHF 17,229 CHF 100.00% 100.00%
09/02/2026 1.18% 0.86 CHF 0.87 CHF 20,000 20,000 20,000 20,000 16,868 CHF 17,068 CHF 100.00% 100.00%
06/02/2026 1.22% 0.83 CHF 0.84 CHF 20,000 20,000 20,000 20,000 16,320 CHF 16,520 CHF 99.80% 99.80%
04/02/2026 1.22% 0.83 CHF 0.84 CHF 20,000 20,000 20,000 20,000 16,304 CHF 16,504 CHF 99.69% 99.69%
03/02/2026 1.12% 0.88 CHF 0.89 CHF 20,000 20,000 20,000 20,000 17,710 CHF 17,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.