market maker quality

ISIN: CH1446469103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 0.75 CHF 0.76 CHF 20,000 20,000 20,000 20,000 15,154 CHF 15,354 CHF 99.27% 99.27%
02/12/2025 1.34% 0.76 CHF 0.77 CHF 20,000 20,000 20,000 20,000 14,822 CHF 15,022 CHF 100.00% 100.00%
28/11/2025 1.36% 0.73 CHF 0.74 CHF 20,000 20,000 20,000 20,000 14,628 CHF 14,828 CHF 96.88% 96.88%
27/11/2025 1.37% 0.74 CHF 0.75 CHF 20,000 20,000 20,000 20,000 14,512 CHF 14,712 CHF 100.00% 100.00%
26/11/2025 1.40% 0.72 CHF 0.73 CHF 20,000 20,000 20,000 20,000 14,171 CHF 14,371 CHF 99.50% 99.50%
25/11/2025 1.49% 0.69 CHF 0.70 CHF 20,000 20,000 20,000 20,000 13,306 CHF 13,506 CHF 99.57% 99.57%
24/11/2025 1.62% 0.62 CHF 0.63 CHF 20,000 20,000 20,000 20,000 12,216 CHF 12,416 CHF 99.65% 99.65%
21/11/2025 1.59% 0.62 CHF 0.63 CHF 20,000 20,000 20,000 20,000 12,476 CHF 12,676 CHF 99.76% 99.76%
20/11/2025 1.53% 0.65 CHF 0.66 CHF 20,000 20,000 20,000 20,000 12,975 CHF 13,175 CHF 100.00% 100.00%
19/11/2025 1.57% 0.64 CHF 0.65 CHF 20,000 20,000 20,000 20,000 12,605 CHF 12,805 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.