market maker quality

ISIN: CH1446469152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 1.68 CHF 1.69 CHF 26,000 26,000 26,000 26,000 42,920 CHF 43,180 CHF 99.27% 99.27%
02/12/2025 0.62% 1.60 CHF 1.61 CHF 26,000 26,000 26,000 26,000 41,504 CHF 41,764 CHF 100.00% 100.00%
28/11/2025 1.12% 1.61 CHF 1.62 CHF 26,000 26,000 25,235 25,235 40,427 CHF 40,880 CHF 96.88% 96.88%
27/11/2025 1.25% 1.60 CHF 1.62 CHF 25,000 25,000 25,000 25,000 39,682 CHF 40,182 CHF 100.00% 100.00%
26/11/2025 0.64% 1.59 CHF 1.60 CHF 25,000 25,000 25,000 25,000 38,724 CHF 38,974 CHF 99.50% 99.50%
25/11/2025 0.66% 1.51 CHF 1.52 CHF 25,000 25,000 25,000 25,000 37,606 CHF 37,856 CHF 99.96% 99.96%
24/11/2025 0.71% 1.41 CHF 1.42 CHF 25,000 25,000 25,000 25,000 34,932 CHF 35,182 CHF 99.65% 99.65%
21/11/2025 0.72% 1.37 CHF 1.38 CHF 25,000 25,000 25,000 25,000 34,400 CHF 34,650 CHF 99.76% 99.76%
20/11/2025 0.71% 1.39 CHF 1.40 CHF 25,000 25,000 25,000 25,000 35,156 CHF 35,406 CHF 100.00% 100.00%
19/11/2025 0.74% 1.36 CHF 1.37 CHF 25,000 25,000 25,000 25,000 33,824 CHF 34,074 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.