market maker quality

ISIN: CH1446469160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 0.62 CHF 0.63 CHF 40,000 40,000 40,000 40,000 24,717 CHF 25,117 CHF 99.27% 99.27%
02/12/2025 1.61% 0.61 CHF 0.62 CHF 10,000 40,000 10,000 40,000 6,177 CHF 25,110 CHF 100.00% 100.00%
28/11/2025 1.63% 0.60 CHF 0.61 CHF 40,000 40,000 39,998 39,998 24,417 CHF 24,817 CHF 97.05% 97.05%
27/11/2025 1.59% 0.62 CHF 0.63 CHF 40,000 40,000 40,000 40,000 24,966 CHF 25,366 CHF 100.00% 100.00%
26/11/2025 1.57% 0.61 CHF 0.62 CHF 40,000 40,000 40,000 40,000 25,244 CHF 25,644 CHF 99.50% 99.50%
25/11/2025 1.53% 0.65 CHF 0.66 CHF 40,000 40,000 40,000 40,000 25,867 CHF 26,267 CHF 99.96% 99.96%
24/11/2025 1.52% 0.65 CHF 0.66 CHF 40,000 40,000 40,000 40,000 26,101 CHF 26,501 CHF 99.64% 99.64%
21/11/2025 1.51% 0.65 CHF 0.66 CHF 40,000 40,000 40,000 40,000 26,279 CHF 26,679 CHF 99.76% 99.76%
20/11/2025 1.50% 0.64 CHF 0.65 CHF 40,000 40,000 40,000 40,000 26,415 CHF 26,815 CHF 100.00% 100.00%
19/11/2025 1.47% 0.69 CHF 0.70 CHF 40,000 40,000 40,000 40,000 27,026 CHF 27,426 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.