market maker quality

ISIN: CH1446469178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.05% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 8,009 CHF 8,509 CHF 99.27% 99.27%
02/12/2025 6.10% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 7,964 CHF 8,464 CHF 100.00% 100.00%
28/11/2025 5.42% 0.17 CHF 0.18 CHF 50,000 50,000 49,999 49,999 8,984 CHF 9,484 CHF 97.05% 97.05%
27/11/2025 5.47% 0.18 CHF 0.19 CHF 50,000 50,000 50,000 50,000 8,888 CHF 9,388 CHF 100.00% 100.00%
26/11/2025 5.20% 0.18 CHF 0.19 CHF 50,000 50,000 50,000 50,000 9,366 CHF 9,866 CHF 99.50% 99.50%
25/11/2025 4.79% 0.19 CHF 0.20 CHF 50,000 50,000 50,000 50,000 10,195 CHF 10,695 CHF 99.96% 99.96%
24/11/2025 4.46% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 10,967 CHF 11,467 CHF 99.90% 99.90%
21/11/2025 4.44% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 11,010 CHF 11,510 CHF 99.76% 99.76%
20/11/2025 4.18% 0.23 CHF 0.24 CHF 50,000 50,000 50,000 50,000 11,713 CHF 12,213 CHF 100.00% 100.00%
19/11/2025 3.94% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 12,459 CHF 12,959 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.