| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21/10/2026 | 0.79% | 1.25 CHF | 1.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 32,944 CHF | 33,204 CHF | 99.85% | 99.85% |
| 20/10/2026 | 0.75% | 1.31 CHF | 1.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 34,329 CHF | 34,589 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.76% | 1.31 CHF | 1.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 34,085 CHF | 34,345 CHF | 99.65% | 99.65% |
| 16/10/2026 | 0.76% | 1.30 CHF | 1.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 33,999 CHF | 34,259 CHF | 99.94% | 99.94% |
| 15/10/2026 | 0.74% | 1.34 CHF | 1.35 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 35,160 CHF | 35,420 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.74% | 1.35 CHF | 1.36 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 34,952 CHF | 35,212 CHF | 99.99% | 99.99% |
| 13/10/2026 | 0.73% | 1.37 CHF | 1.38 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 35,589 CHF | 35,849 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.70% | 1.41 CHF | 1.42 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 36,776 CHF | 37,036 CHF | 99.43% | 99.43% |
| 09/10/2026 | 0.69% | 1.44 CHF | 1.45 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 37,546 CHF | 37,806 CHF | 100.00% | 100.00% |