market maker quality

ISIN: CH1446469186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 1.10 CHF 1.11 CHF 26,000 26,000 26,000 26,000 28,923 CHF 29,183 CHF 99.98% 99.98%
17/02/2026 0.92% 1.06 CHF 1.07 CHF 26,000 26,000 26,000 26,000 28,078 CHF 28,338 CHF 100.00% 100.00%
16/02/2026 0.88% 1.12 CHF 1.13 CHF 26,000 26,000 26,000 26,000 29,321 CHF 29,581 CHF 100.00% 100.00%
13/02/2026 0.88% 1.12 CHF 1.13 CHF 26,000 26,000 26,000 26,000 29,456 CHF 29,716 CHF 99.98% 99.98%
11/02/2026 0.77% 1.33 CHF 1.34 CHF 26,000 26,000 26,000 26,000 33,612 CHF 33,872 CHF 100.00% 100.00%
10/02/2026 1.25% 0.75 CHF 0.76 CHF 9,000 26,000 9,000 26,000 7,144 CHF 20,897 CHF 100.00% 100.00%
09/02/2026 1.19% 0.78 CHF 0.79 CHF 26,000 26,000 26,000 26,000 21,766 CHF 22,026 CHF 100.00% 100.00%
06/02/2026 1.19% 0.81 CHF 0.82 CHF 26,000 26,000 26,000 26,000 21,668 CHF 21,928 CHF 99.80% 99.80%
04/02/2026 1.24% 0.78 CHF 0.79 CHF 26,000 26,000 26,000 26,000 20,926 CHF 21,186 CHF 100.00% 100.00%
03/02/2026 1.11% 0.86 CHF 0.87 CHF 26,000 26,000 26,000 26,000 23,381 CHF 23,641 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.