market maker quality

ISIN: CH1446469186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 1.29 CHF 1.30 CHF 26,000 26,000 26,000 26,000 33,278 CHF 33,538 CHF 99.27% 99.27%
02/12/2025 0.79% 1.26 CHF 1.27 CHF 26,000 26,000 26,000 26,000 32,763 CHF 33,023 CHF 100.00% 100.00%
28/11/2025 0.75% 1.32 CHF 1.33 CHF 26,000 26,000 25,237 25,237 33,590 CHF 33,842 CHF 97.05% 97.05%
27/11/2025 0.74% 1.33 CHF 1.34 CHF 25,000 25,000 25,000 25,000 33,477 CHF 33,727 CHF 100.00% 100.00%
26/11/2025 0.75% 1.33 CHF 1.34 CHF 25,000 25,000 25,000 25,000 33,427 CHF 33,677 CHF 99.50% 99.50%
25/11/2025 0.73% 1.33 CHF 1.34 CHF 25,000 25,000 25,000 25,000 34,277 CHF 34,527 CHF 99.96% 99.96%
24/11/2025 0.72% 1.38 CHF 1.39 CHF 25,000 25,000 25,000 25,000 34,765 CHF 35,015 CHF 99.65% 99.65%
21/11/2025 0.71% 1.40 CHF 1.41 CHF 25,000 25,000 25,000 25,000 35,134 CHF 35,384 CHF 99.76% 99.76%
20/11/2025 0.69% 1.47 CHF 1.48 CHF 25,000 25,000 25,000 25,000 36,296 CHF 36,546 CHF 100.00% 100.00%
19/11/2025 0.68% 1.49 CHF 1.50 CHF 25,000 25,000 25,000 25,000 36,459 CHF 36,709 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.