market maker quality

ISIN: CH1446469194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 0.80 CHF 0.81 CHF 50,000 50,000 50,000 50,000 38,894 CHF 39,394 CHF 99.98% 99.98%
17/02/2026 1.42% 0.73 CHF 0.74 CHF 50,000 50,000 50,000 50,000 35,055 CHF 35,555 CHF 100.00% 100.00%
16/02/2026 1.35% 0.73 CHF 0.74 CHF 50,000 50,000 50,000 50,000 36,841 CHF 37,341 CHF 100.00% 100.00%
13/02/2026 1.34% 0.74 CHF 0.75 CHF 50,000 50,000 50,000 50,000 37,138 CHF 37,638 CHF 99.99% 99.99%
11/02/2026 1.31% 0.77 CHF 0.78 CHF 50,000 50,000 50,000 50,000 37,909 CHF 38,409 CHF 100.00% 100.00%
10/02/2026 1.32% 0.76 CHF 0.77 CHF 50,000 50,000 50,000 50,000 37,720 CHF 38,220 CHF 100.00% 100.00%
09/02/2026 1.33% 0.74 CHF 0.75 CHF 50,000 50,000 50,000 50,000 37,223 CHF 37,723 CHF 100.00% 100.00%
06/02/2026 1.42% 0.72 CHF 0.73 CHF 50,000 50,000 50,000 50,000 34,869 CHF 35,369 CHF 99.80% 99.80%
04/02/2026 1.35% 0.73 CHF 0.74 CHF 50,000 50,000 50,000 50,000 36,704 CHF 37,204 CHF 100.00% 100.00%
03/02/2026 1.31% 0.73 CHF 0.74 CHF 50,000 50,000 50,000 50,000 38,042 CHF 38,542 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.