market maker quality

ISIN: CH1446469202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.68% 0.37 CHF 0.38 CHF 50,000 50,000 50,000 50,000 18,444 CHF 18,944 CHF 99.27% 99.27%
02/12/2025 2.64% 0.37 CHF 0.38 CHF 50,000 50,000 50,000 50,000 18,673 CHF 19,173 CHF 100.00% 100.00%
28/11/2025 2.62% 0.37 CHF 0.38 CHF 50,000 50,000 50,000 50,000 18,806 CHF 19,306 CHF 96.88% 96.88%
27/11/2025 2.57% 0.38 CHF 0.39 CHF 50,000 50,000 50,000 50,000 19,231 CHF 19,731 CHF 100.00% 100.00%
26/11/2025 2.42% 0.39 CHF 0.40 CHF 50,000 50,000 50,000 50,000 20,384 CHF 20,884 CHF 99.50% 99.50%
25/11/2025 2.34% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 21,109 CHF 21,609 CHF 99.96% 99.96%
24/11/2025 2.38% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 20,784 CHF 21,284 CHF 99.90% 99.90%
21/11/2025 2.38% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 20,754 CHF 21,254 CHF 99.76% 99.76%
20/11/2025 2.31% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 21,383 CHF 21,883 CHF 100.00% 100.00%
19/11/2025 2.25% 0.45 CHF 0.46 CHF 50,000 50,000 50,000 50,000 21,969 CHF 22,469 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.