market maker quality

ISIN: CH1446469236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.78% 0.34 CHF 0.35 CHF 20,000 20,000 19,996 20,000 7,118 CHF 7,319 CHF 99.27% 99.27%
02/12/2025 2.95% 0.35 CHF 0.36 CHF 20,000 20,000 20,000 20,000 6,685 CHF 6,885 CHF 100.00% 100.00%
28/11/2025 2.83% 0.34 CHF 0.35 CHF 20,000 20,000 20,000 20,000 6,966 CHF 7,166 CHF 37.28% 37.45%
27/11/2025 3.65% 0.29 CHF 0.30 CHF 20,000 20,000 19,996 20,000 5,377 CHF 5,578 CHF 100.00% 100.00%
26/11/2025 3.68% 0.27 CHF 0.28 CHF 20,000 20,000 20,000 19,997 5,331 CHF 5,530 CHF 99.50% 99.50%
25/11/2025 3.46% 0.26 CHF 0.27 CHF 20,000 20,000 20,000 20,000 5,690 CHF 5,890 CHF 99.96% 99.96%
24/11/2025 3.04% 0.34 CHF 0.35 CHF 20,000 20,000 20,000 20,000 6,494 CHF 6,694 CHF 66.53% 66.69%
21/11/2025 3.46% 0.29 CHF 0.30 CHF 20,000 20,000 20,000 20,000 5,680 CHF 5,880 CHF 99.76% 99.76%
20/11/2025 3.50% 0.28 CHF 0.29 CHF 20,000 20,000 20,000 20,000 5,613 CHF 5,813 CHF 100.00% 100.00%
19/11/2025 3.59% 0.27 CHF 0.28 CHF 20,000 20,000 20,000 20,000 5,469 CHF 5,669 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.