| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2.74% | 0.35 CHF | 0.36 CHF | 20,000 | 20,000 | 19,984 | 20,000 | 7,194 CHF | 7,400 CHF | 99.78% | 99.78% |
| 01/06/2026 | 3.11% | 0.33 CHF | 0.34 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,336 CHF | 6,536 CHF | 99.38% | 99.38% |
| 29/05/2026 | 3.42% | 0.29 CHF | 0.30 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,747 CHF | 5,947 CHF | 96.46% | 96.46% |
| 28/05/2026 | 3.73% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,265 CHF | 5,465 CHF | 100.00% | 100.00% |
| 27/05/2026 | 3.74% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 19,992 | 5,263 CHF | 5,461 CHF | 99.35% | 99.35% |
| 26/05/2026 | 3.63% | 0.28 CHF | 0.29 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,417 CHF | 5,617 CHF | 99.68% | 99.68% |
| 22/05/2026 | 3.72% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,286 CHF | 5,486 CHF | 99.81% | 99.81% |
| 21/05/2026 | 3.71% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 19,990 | 20,000 | 5,291 CHF | 5,494 CHF | 87.25% | 87.40% |
| 20/05/2026 | 3.67% | 0.28 CHF | 0.29 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,351 CHF | 5,551 CHF | 100.00% | 100.00% |
| 19/05/2026 | 3.65% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 19,993 | 20,000 | 5,384 CHF | 5,586 CHF | 98.53% | 98.53% |