| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 3.07% | 0.32 CHF | 0.33 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,426 CHF | 6,626 CHF | 99.80% | 99.80% |
| 27/01/2026 | 3.11% | 0.31 CHF | 0.32 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,330 CHF | 6,530 CHF | 99.97% | 99.97% |
| 26/01/2026 | 3.32% | 0.32 CHF | 0.33 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,929 CHF | 6,129 CHF | 96.51% | 96.51% |
| 23/01/2026 | 3.51% | 0.28 CHF | 0.29 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,596 CHF | 5,796 CHF | 100.00% | 100.00% |
| 21/01/2026 | 4.09% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 19,996 | 4,792 CHF | 4,991 CHF | 97.30% | 97.30% |
| 19/01/2026 | 3.77% | 0.26 CHF | 0.27 CHF | 20,000 | 7,000 | 20,000 | 7,000 | 5,200 CHF | 1,890 CHF | 99.49% | 99.49% |
| 16/01/2026 | 3.48% | 0.28 CHF | 0.29 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,657 CHF | 5,857 CHF | 100.00% | 100.00% |
| 14/01/2026 | 3.53% | 0.29 CHF | 0.30 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,576 CHF | 5,776 CHF | 100.00% | 100.00% |
| 13/01/2026 | 3.78% | 0.24 CHF | 0.25 CHF | 20,000 | 7,000 | 20,000 | 7,000 | 5,192 CHF | 1,887 CHF | 99.50% | 99.50% |
| 12/01/2026 | 3.84% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,115 CHF | 5,315 CHF | 26.92% | 27.08% |