market maker quality

ISIN: CH1446469244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.43% 0.44 CHF 0.45 CHF 30,000 30,000 30,000 30,000 12,203 CHF 12,503 CHF 99.97% 99.97%
17/02/2026 2.60% 0.40 CHF 0.41 CHF 30,000 30,000 30,000 30,000 11,399 CHF 11,699 CHF 100.00% 100.00%
16/02/2026 2.40% 0.42 CHF 0.43 CHF 30,000 30,000 30,000 30,000 12,360 CHF 12,660 CHF 100.00% 100.00%
13/02/2026 2.49% 0.40 CHF 0.41 CHF 30,000 30,000 30,000 30,000 11,890 CHF 12,190 CHF 99.99% 99.99%
11/02/2026 2.85% 0.37 CHF 0.38 CHF 30,000 30,000 30,000 30,000 10,379 CHF 10,679 CHF 100.00% 100.00%
10/02/2026 2.64% 0.37 CHF 0.38 CHF 30,000 30,000 30,000 30,000 11,227 CHF 11,527 CHF 100.00% 100.00%
09/02/2026 2.48% 0.39 CHF 0.40 CHF 30,000 30,000 30,000 30,000 11,975 CHF 12,275 CHF 100.00% 100.00%
06/02/2026 2.33% 0.43 CHF 0.44 CHF 30,000 30,000 30,000 30,000 12,726 CHF 13,026 CHF 99.81% 99.81%
04/02/2026 2.11% 0.47 CHF 0.48 CHF 30,000 30,000 30,000 30,000 14,076 CHF 14,376 CHF 100.00% 100.00%
03/02/2026 2.12% 0.46 CHF 0.47 CHF 30,000 30,000 30,000 30,000 14,014 CHF 14,314 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.