market maker quality

ISIN: CH1446469244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.90% 0.53 CHF 0.54 CHF 30,000 30,000 30,000 30,000 15,672 CHF 15,972 CHF 99.27% 99.27%
02/12/2025 1.90% 0.52 CHF 0.53 CHF 30,000 30,000 30,000 30,000 15,677 CHF 15,977 CHF 100.00% 100.00%
28/11/2025 1.88% 0.53 CHF 0.54 CHF 30,000 30,000 26,178 26,178 13,825 CHF 14,087 CHF 96.89% 96.89%
27/11/2025 1.89% 0.53 CHF 0.54 CHF 25,000 25,000 25,000 25,000 13,089 CHF 13,339 CHF 100.00% 100.00%
26/11/2025 1.97% 0.51 CHF 0.52 CHF 25,000 25,000 25,000 25,000 12,565 CHF 12,815 CHF 99.50% 99.50%
25/11/2025 2.04% 0.50 CHF 0.51 CHF 25,000 25,000 25,000 25,000 12,151 CHF 12,401 CHF 99.96% 99.96%
24/11/2025 2.01% 0.50 CHF 0.51 CHF 25,000 25,000 25,000 25,000 12,309 CHF 12,559 CHF 99.64% 99.64%
21/11/2025 2.15% 0.45 CHF 0.46 CHF 25,000 25,000 25,000 25,000 11,523 CHF 11,773 CHF 99.76% 99.76%
20/11/2025 1.97% 0.49 CHF 0.50 CHF 25,000 25,000 25,000 25,000 12,558 CHF 12,808 CHF 99.76% 99.76%
19/11/2025 2.03% 0.48 CHF 0.49 CHF 25,000 25,000 25,000 25,000 12,163 CHF 12,413 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.