| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 151.68% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 2,182 CHF | 3,750 CHF | 98.95% | 98.95% |
| 21/04/2026 | 125.16% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,567 CHF | 3,750 CHF | 99.75% | 99.75% |
| 20/04/2026 | 117.80% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,899 CHF | 3,750 CHF | 100.00% | 100.00% |
| 17/04/2026 | 124.37% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,572 CHF | 3,750 CHF | 100.00% | 100.00% |
| 16/04/2026 | 108.74% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,446 CHF | 3,750 CHF | 100.00% | 100.00% |
| 15/04/2026 | 111.02% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,302 CHF | 3,750 CHF | 99.93% | 99.93% |
| 14/04/2026 | 112.07% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,236 CHF | 3,750 CHF | 99.99% | 99.99% |
| 13/04/2026 | 116.99% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,939 CHF | 3,750 CHF | 99.63% | 99.63% |
| 10/04/2026 | 109.36% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,407 CHF | 3,750 CHF | 99.97% | 99.97% |
| 09/04/2026 | 124.46% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,561 CHF | 3,750 CHF | 95.53% | 95.53% |