market maker quality

ISIN: CH1446469798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.92% 0.36 CHF 0.37 CHF 150,000 150,000 166,624 166,627 56,232 CHF 57,899 CHF 98.96% 98.96%
21/04/2026 3.25% 0.33 CHF 0.34 CHF 175,000 175,000 175,611 175,596 53,113 CHF 54,865 CHF 99.75% 99.75%
20/04/2026 3.39% 0.31 CHF 0.32 CHF 175,000 175,000 182,225 182,222 52,765 CHF 54,586 CHF 99.99% 99.99%
17/04/2026 3.19% 0.20 CHF 0.21 CHF 250,000 250,000 176,562 176,541 54,636 CHF 56,391 CHF 99.99% 99.99%
16/04/2026 2.89% 0.36 CHF 0.37 CHF 150,000 150,000 157,566 157,507 53,625 CHF 55,181 CHF 100.00% 100.00%
15/04/2026 2.95% 0.36 CHF 0.37 CHF 150,000 150,000 170,148 170,183 56,841 CHF 58,555 CHF 99.94% 99.94%
14/04/2026 2.88% 0.34 CHF 0.35 CHF 175,000 175,000 174,661 174,665 59,839 CHF 61,587 CHF 100.00% 100.00%
13/04/2026 2.65% 0.38 CHF 0.39 CHF 150,000 150,000 163,600 163,613 60,954 CHF 62,595 CHF 99.64% 99.64%
10/04/2026 3.24% 0.31 CHF 0.32 CHF 175,000 175,000 183,801 183,766 55,742 CHF 57,570 CHF 99.96% 99.96%
09/04/2026 2.77% 0.35 CHF 0.36 CHF 175,000 175,000 175,000 175,000 62,344 CHF 64,094 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.