market maker quality

ISIN: CH1446469798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.40% 0.10 CHF 0.11 CHF 625,000 625,000 593,399 591,466 60,182 CHF 65,922 CHF 99.98% 99.98%
17/02/2026 9.47% 0.10 CHF 0.11 CHF 600,000 600,000 599,021 599,018 60,299 CHF 66,289 CHF 100.00% 100.00%
16/02/2026 9.86% 0.11 CHF 0.12 CHF 575,000 575,000 608,965 499,019 58,765 CHF 53,856 CHF 99.99% 99.99%
13/02/2026 8.76% 0.10 CHF 0.11 CHF 600,000 600,000 542,989 543,023 59,332 CHF 64,766 CHF 99.99% 99.99%
11/02/2026 9.08% 0.10 CHF 0.11 CHF 575,000 575,000 558,124 558,131 58,666 CHF 64,248 CHF 100.00% 100.00%
10/02/2026 8.27% 0.11 CHF 0.12 CHF 550,000 550,000 514,746 514,744 59,712 CHF 64,859 CHF 100.00% 100.00%
09/02/2026 7.34% 0.12 CHF 0.13 CHF 475,000 475,000 458,197 458,197 60,132 CHF 64,714 CHF 100.00% 100.00%
06/02/2026 6.86% 0.13 CHF 0.14 CHF 450,000 450,000 436,810 436,809 61,581 CHF 65,949 CHF 99.79% 99.79%
04/02/2026 5.96% 0.15 CHF 0.16 CHF 400,000 400,000 379,125 379,122 61,723 CHF 65,513 CHF 100.00% 100.00%
03/02/2026 4.65% 0.21 CHF 0.22 CHF 300,000 300,000 303,226 303,225 63,729 CHF 66,762 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.