market maker quality

ISIN: CH1446469814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.42% 0.30 CHF 0.31 CHF 200,000 200,000 207,178 207,173 59,458 CHF 61,528 CHF 99.98% 99.98%
17/02/2026 3.31% 0.30 CHF 0.31 CHF 200,000 200,000 202,914 202,914 60,343 CHF 62,373 CHF 100.00% 100.00%
16/02/2026 3.56% 0.27 CHF 0.28 CHF 225,000 225,000 211,463 211,457 58,382 CHF 60,495 CHF 99.99% 99.99%
13/02/2026 3.98% 0.27 CHF 0.28 CHF 225,000 225,000 228,142 228,144 56,331 CHF 58,612 CHF 99.98% 99.98%
11/02/2026 3.95% 0.26 CHF 0.27 CHF 225,000 225,000 225,501 225,503 56,084 CHF 58,339 CHF 100.00% 100.00%
10/02/2026 4.23% 0.25 CHF 0.26 CHF 225,000 225,000 242,098 242,098 56,020 CHF 58,441 CHF 100.00% 100.00%
09/02/2026 4.78% 0.21 CHF 0.22 CHF 250,000 250,000 259,654 259,658 53,025 CHF 55,623 CHF 100.00% 100.00%
06/02/2026 4.92% 0.21 CHF 0.22 CHF 250,000 250,000 272,285 272,280 53,950 CHF 56,672 CHF 99.80% 99.80%
04/02/2026 6.30% 0.18 CHF 0.19 CHF 300,000 300,000 339,581 339,586 52,287 CHF 55,684 CHF 100.00% 100.00%
03/02/2026 8.59% 0.11 CHF 0.12 CHF 475,000 475,000 464,072 464,077 51,712 CHF 56,353 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.