market maker quality

ISIN: CH1446469822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.60% 0.06 CHF 0.07 CHF 850,000 425,000 919,846 443,809 50,807 CHF 29,081 CHF 99.98% 99.98%
17/02/2026 15.43% 0.06 CHF 0.07 CHF 850,000 425,000 850,095 431,643 50,802 CHF 30,113 CHF 100.00% 100.00%
16/02/2026 17.66% 0.06 CHF 0.07 CHF 925,000 475,000 969,006 323,135 50,072 CHF 20,274 CHF 99.99% 99.99%
13/02/2026 20.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 998,658 254,032 44,868 CHF 13,997 CHF 100.00% 100.00%
11/02/2026 20.66% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,689 250,934 43,685 CHF 13,486 CHF 100.00% 100.00%
10/02/2026 21.71% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 41,142 CHF 12,786 CHF 100.00% 100.00%
09/02/2026 24.44% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,005 CHF 11,501 CHF 100.00% 100.00%
06/02/2026 24.60% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,826 CHF 11,456 CHF 99.79% 99.79%
04/02/2026 31.42% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 27,566 CHF 9,392 CHF 100.00% 100.00%
03/02/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.