market maker quality

ISIN: CH1446470036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.39% 2.39 CHF 2.40 CHF 200,000 200,000 200,000 200,000 515,948 CHF 517,948 CHF 10.04% 107.90%
10/12/2025 0.43% 2.37 CHF 2.38 CHF 200,000 200,000 200,000 200,000 467,399 CHF 469,399 CHF 10.13% 109.53%
09/12/2025 0.43% 2.36 CHF 2.37 CHF 200,000 200,000 200,000 200,000 462,926 CHF 464,926 CHF 9.94% 108.72%
08/12/2025 0.79% 2.27 CHF 2.28 CHF 200,000 200,000 86,683 86,686 190,521 CHF 191,774 CHF 9.93% 109.77%
05/12/2025 0.74% 2.23 CHF 2.24 CHF 200,000 200,000 66,917 91,367 154,364 CHF 212,369 CHF 10.09% 110.06%
03/12/2025 0.44% 2.15 CHF 2.16 CHF 200,000 200,000 200,000 200,000 449,608 CHF 451,608 CHF 98.63% 98.63%
02/12/2025 0.45% 2.24 CHF 2.25 CHF 200,000 200,000 200,000 200,000 445,910 CHF 447,910 CHF 100.00% 100.00%
28/11/2025 0.48% 2.10 CHF 2.11 CHF 200,000 200,000 200,000 200,000 417,067 CHF 419,067 CHF 100.00% 100.00%
27/11/2025 0.48% 2.10 CHF 2.11 CHF 200,000 200,000 200,000 200,000 415,548 CHF 417,548 CHF 99.67% 99.67%
26/11/2025 0.49% 2.08 CHF 2.09 CHF 200,000 200,000 200,000 200,000 405,466 CHF 407,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.