market maker quality

ISIN: CH1446470036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.21% 4.78 CHF 4.79 CHF 200,000 200,000 200,000 200,000 946,954 CHF 948,954 CHF 99.99% 99.99%
31/07/2026 0.22% 4.61 CHF 4.62 CHF 200,000 200,000 200,000 200,000 922,672 CHF 924,672 CHF 100.00% 100.00%
30/07/2026 0.23% 4.50 CHF 4.51 CHF 200,000 200,000 200,000 200,000 882,557 CHF 884,557 CHF 99.94% 99.94%
29/07/2026 0.23% 4.26 CHF 4.27 CHF 200,000 200,000 200,000 200,000 864,848 CHF 866,848 CHF 100.00% 100.00%
28/07/2026 0.22% 4.41 CHF 4.42 CHF 200,000 200,000 200,000 200,000 890,494 CHF 892,494 CHF 99.72% 99.72%
27/07/2026 0.22% 4.51 CHF 4.52 CHF 200,000 200,000 200,000 200,000 899,955 CHF 901,955 CHF 99.98% 99.98%
24/07/2026 0.23% 4.30 CHF 4.31 CHF 200,000 200,000 200,000 200,000 850,335 CHF 852,335 CHF 100.00% 100.00%
23/07/2026 0.24% 4.10 CHF 4.11 CHF 200,000 200,000 200,000 200,000 841,588 CHF 843,588 CHF 99.96% 99.96%
22/07/2026 0.23% 4.41 CHF 4.42 CHF 200,000 200,000 200,000 200,000 879,166 CHF 881,166 CHF 99.98% 99.98%
21/07/2026 0.24% 4.26 CHF 4.27 CHF 200,000 200,000 200,000 200,000 838,920 CHF 840,920 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.