market maker quality

ISIN: CH1446470036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.30% 3.22 CHF 3.23 CHF 200,000 200,000 200,000 200,000 658,037 CHF 660,037 CHF 99.99% 99.99%
09/02/2026 0.31% 3.28 CHF 3.29 CHF 200,000 200,000 200,000 200,000 642,330 CHF 644,330 CHF 100.00% 100.00%
06/02/2026 0.33% 3.10 CHF 3.11 CHF 200,000 200,000 200,000 200,000 612,499 CHF 614,499 CHF 99.99% 99.99%
04/02/2026 0.29% 3.37 CHF 3.38 CHF 200,000 200,000 200,000 200,000 682,495 CHF 684,495 CHF 99.99% 99.99%
03/02/2026 0.29% 3.45 CHF 3.46 CHF 200,000 200,000 200,000 200,000 696,510 CHF 698,510 CHF 100.00% 100.00%
02/02/2026 0.31% 3.39 CHF 3.40 CHF 200,000 200,000 200,000 200,000 651,078 CHF 653,078 CHF 100.00% 100.00%
29/01/2026 0.32% 3.01 CHF 3.02 CHF 200,000 200,000 200,000 200,000 617,513 CHF 619,513 CHF 99.99% 99.99%
28/01/2026 0.32% 3.10 CHF 3.11 CHF 200,000 200,000 200,000 200,000 615,983 CHF 617,983 CHF 100.00% 100.00%
27/01/2026 0.32% 3.22 CHF 3.23 CHF 200,000 200,000 200,000 200,000 633,035 CHF 635,035 CHF 99.98% 99.98%
26/01/2026 0.33% 3.06 CHF 3.07 CHF 200,000 200,000 200,000 199,996 610,293 CHF 612,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.