market maker quality

ISIN: CH1446470036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.35% 2.90 CHF 2.91 CHF 200,000 200,000 200,000 200,000 578,783 CHF 580,783 CHF 99.93% 99.93%
20/05/2026 0.36% 2.90 CHF 2.91 CHF 200,000 200,000 200,000 200,000 550,203 CHF 552,203 CHF 99.93% 99.93%
19/05/2026 0.36% 2.72 CHF 2.73 CHF 200,000 200,000 200,000 200,000 551,755 CHF 553,755 CHF 98.50% 98.50%
18/05/2026 0.38% 2.72 CHF 2.73 CHF 200,000 200,000 200,000 200,000 531,536 CHF 533,536 CHF 92.42% 92.42%
15/05/2026 0.37% 2.68 CHF 2.69 CHF 200,000 200,000 200,000 200,000 532,445 CHF 534,445 CHF 98.83% 98.83%
13/05/2026 0.37% 2.71 CHF 2.72 CHF 200,000 200,000 200,000 200,000 533,809 CHF 535,809 CHF 97.31% 97.31%
12/05/2026 0.37% 2.66 CHF 2.67 CHF 200,000 200,000 200,000 200,000 536,560 CHF 538,560 CHF 96.10% 96.10%
11/05/2026 0.35% 2.80 CHF 2.81 CHF 200,000 200,000 200,000 200,000 566,783 CHF 568,783 CHF 98.57% 98.57%
08/05/2026 0.36% 2.79 CHF 2.80 CHF 200,000 200,000 200,000 200,000 561,975 CHF 563,975 CHF 99.20% 99.20%
07/05/2026 0.34% 2.93 CHF 2.94 CHF 200,000 200,000 200,000 200,000 592,764 CHF 594,764 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.