market maker quality

ISIN: CH1446470036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.26% 3.82 CHF 3.83 CHF 200,000 200,000 200,000 200,000 768,716 CHF 770,716 CHF 99.97% 99.97%
07/10/2026 0.24% 4.07 CHF 4.08 CHF 200,000 200,000 200,000 200,000 822,025 CHF 824,025 CHF 99.98% 99.98%
06/10/2026 0.22% 4.44 CHF 4.45 CHF 200,000 200,000 200,000 200,000 892,666 CHF 894,666 CHF 99.98% 99.98%
05/10/2026 0.24% 4.24 CHF 4.25 CHF 200,000 200,000 200,000 200,000 838,436 CHF 840,436 CHF 99.94% 99.94%
02/10/2026 0.25% 4.10 CHF 4.11 CHF 200,000 200,000 200,000 200,000 815,046 CHF 817,046 CHF 99.63% 99.63%
30/09/2026 0.21% 4.69 CHF 4.70 CHF 200,000 200,000 200,000 200,000 956,003 CHF 958,003 CHF 99.93% 99.93%
29/09/2026 0.20% 4.81 CHF 4.82 CHF 200,000 200,000 200,000 200,000 984,038 CHF 986,038 CHF 100.00% 100.00%
28/09/2026 0.20% 4.87 CHF 4.88 CHF 200,000 200,000 200,000 200,000 977,893 CHF 979,893 CHF 99.93% 99.93%
25/09/2026 0.20% 4.86 CHF 4.87 CHF 200,000 200,000 200,000 200,000 978,355 CHF 980,355 CHF 100.00% 100.00%
24/09/2026 0.21% 4.70 CHF 4.71 CHF 200,000 200,000 200,000 200,000 946,219 CHF 948,219 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.