market maker quality

ISIN: CH1446470051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 4.65 CHF 4.66 CHF 25,000 25,000 14,501 14,138 65,861 CHF 64,345 CHF 99.48% 99.48%
17/02/2026 0.42% 4.77 CHF 4.79 CHF 7,000 5,000 7,000 5,000 33,303 CHF 23,888 CHF 99.05% 99.05%
16/02/2026 0.32% 5.06 CHF 5.08 CHF 7,000 5,000 7,000 5,770 35,829 CHF 29,651 CHF 99.72% 99.72%
13/02/2026 0.20% 4.99 CHF 5.00 CHF 25,000 25,000 14,728 14,714 74,682 CHF 74,761 CHF 95.99% 95.99%
11/02/2026 0.18% 5.56 CHF 5.57 CHF 25,000 25,000 14,897 14,872 81,906 CHF 81,914 CHF 99.43% 99.43%
10/02/2026 0.18% 5.75 CHF 5.76 CHF 25,000 25,000 14,892 14,872 84,584 CHF 84,622 CHF 98.09% 98.09%
09/02/2026 0.19% 5.62 CHF 5.63 CHF 25,000 25,000 14,883 14,865 78,135 CHF 78,192 CHF 98.45% 98.45%
06/02/2026 0.22% 5.19 CHF 5.20 CHF 25,000 25,000 14,942 14,914 70,216 CHF 70,238 CHF 94.53% 94.53%
04/02/2026 0.34% 5.05 CHF 5.07 CHF 7,000 5,000 7,000 5,000 41,701 CHF 29,887 CHF 97.50% 97.50%
03/02/2026 0.12% 7.81 CHF 7.82 CHF 25,000 25,000 13,987 13,957 114,743 CHF 114,633 CHF 84.25% 84.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.