market maker quality

ISIN: CH1446470069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 - 9.22 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 89.42%
22/04/2026 0.13% 8.58 CHF 7.95 CHF 25,000 25,000 25,000 25,000 197,174 CHF 197,424 CHF 2.55% 98.09%
21/04/2026 0.14% 7.31 CHF 7.32 CHF 25,000 25,000 14,953 14,934 106,743 CHF 106,755 CHF 95.82% 95.82%
20/04/2026 0.14% 6.87 CHF 6.88 CHF 25,000 25,000 14,345 14,330 100,778 CHF 100,813 CHF 89.44% 89.44%
17/04/2026 0.14% 7.10 CHF 7.11 CHF 25,000 25,000 15,756 15,761 111,945 CHF 112,142 CHF 70.03% 70.03%
16/04/2026 0.17% 6.69 CHF 6.70 CHF 25,000 25,000 14,140 14,140 84,430 CHF 84,576 CHF 87.66% 87.66%
15/04/2026 0.19% 5.61 CHF 5.62 CHF 25,000 25,000 14,994 14,975 81,364 CHF 81,407 CHF 96.90% 96.90%
14/04/2026 0.20% 5.09 CHF 5.10 CHF 25,000 25,000 14,506 14,491 73,322 CHF 73,394 CHF 92.59% 92.59%
13/04/2026 0.21% 4.81 CHF 4.82 CHF 25,000 25,000 14,815 14,792 69,857 CHF 69,892 CHF 97.11% 97.11%
10/04/2026 0.22% 5.15 CHF 5.16 CHF 25,000 25,000 15,015 15,000 68,742 CHF 68,829 CHF 92.58% 92.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.