market maker quality

ISIN: CH1446470069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.60 CHF 2.61 CHF 25,000 25,000 14,510 14,153 36,790 CHF 36,017 CHF 99.38% 99.38%
17/02/2026 0.73% 2.72 CHF 2.74 CHF 7,000 5,000 7,000 5,000 19,063 CHF 13,717 CHF 99.64% 99.64%
16/02/2026 0.54% 2.96 CHF 2.98 CHF 7,000 5,000 7,000 5,770 21,042 CHF 17,457 CHF 99.72% 99.72%
13/02/2026 0.33% 2.90 CHF 2.91 CHF 25,000 25,000 14,784 14,746 44,113 CHF 44,147 CHF 98.75% 98.75%
11/02/2026 0.30% 3.36 CHF 3.37 CHF 25,000 25,000 14,913 14,884 49,363 CHF 49,409 CHF 99.67% 99.67%
10/02/2026 0.29% 3.52 CHF 3.53 CHF 25,000 25,000 14,915 14,897 51,800 CHF 51,889 CHF 98.74% 98.74%
09/02/2026 0.32% 3.42 CHF 3.43 CHF 25,000 25,000 14,888 14,870 46,662 CHF 46,755 CHF 98.49% 98.49%
06/02/2026 0.38% 3.08 CHF 3.09 CHF 25,000 25,000 14,869 14,840 40,200 CHF 40,273 CHF 99.17% 99.17%
04/02/2026 0.54% 2.99 CHF 3.01 CHF 7,000 5,000 7,000 5,000 26,125 CHF 18,760 CHF 96.22% 96.22%
03/02/2026 0.18% 5.33 CHF 5.34 CHF 25,000 25,000 14,957 14,930 84,064 CHF 84,056 CHF 96.03% 96.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.