market maker quality

ISIN: CH1446470085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 48.50% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,554 144,940 9,111 CHF 3,728 CHF 98.83% 98.83%
01/06/2026 28.72% 0.03 CHF 0.04 CHF 1,000,000 250,000 575,170 143,833 16,807 CHF 5,641 CHF 97.43% 97.43%
29/05/2026 18.97% 0.05 CHF 0.06 CHF 1,000,000 250,000 574,073 160,584 27,798 CHF 9,531 CHF 98.73% 98.73%
28/05/2026 17.45% 0.05 CHF 0.06 CHF 1,000,000 250,000 550,304 219,180 27,950 CHF 13,727 CHF 98.68% 98.68%
27/05/2026 26.87% 0.06 CHF 0.07 CHF 925,000 475,000 574,588 155,168 20,618 CHF 7,332 CHF 98.84% 98.84%
26/05/2026 25.49% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,998 144,802 19,703 CHF 6,376 CHF 98.45% 98.45%
22/05/2026 19.59% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,752 144,988 26,390 CHF 8,050 CHF 96.21% 96.21%
21/05/2026 22.77% 0.04 CHF 0.05 CHF 1,000,000 250,000 577,832 144,508 22,196 CHF 6,996 CHF 98.71% 98.71%
20/05/2026 27.71% 0.04 CHF 0.05 CHF 1,000,000 250,000 571,698 142,975 18,368 CHF 6,023 CHF 98.83% 98.83%
19/05/2026 25.81% 0.02 CHF 0.03 CHF 1,000,000 250,000 567,451 141,922 18,606 CHF 6,073 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.