market maker quality

ISIN: CH1446470150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.34% 0.08 CHF 0.09 CHF 1,000,000 500,000 416,533 208,266 32,350 CHF 18,258 CHF 12.50% 102.88%
16/12/2025 10.82% 0.09 CHF 0.10 CHF 1,000,000 500,000 625,000 312,500 53,750 CHF 30,000 CHF 19.67% 118.45%
15/12/2025 11.11% 0.09 CHF 0.10 CHF 1,000,000 500,000 625,000 312,500 53,125 CHF 29,688 CHF 19.67% 117.34%
12/12/2025 11.51% 0.09 CHF 0.10 CHF 1,000,000 500,000 625,000 312,500 54,375 CHF 30,313 CHF 19.67% 108.49%
10/12/2025 11.53% 0.08 CHF 0.09 CHF 1,000,000 500,000 488,049 244,025 39,500 CHF 22,191 CHF 14.40% 104.74%
09/12/2025 11.14% 0.09 CHF 0.10 CHF 1,000,000 500,000 279,565 139,783 23,712 CHF 13,254 CHF 10.24% 109.84%
08/12/2025 11.16% 0.09 CHF 0.10 CHF 1,000,000 500,000 553,627 276,172 47,108 CHF 26,262 CHF 108.78% 108.78%
05/12/2025 10.03% 0.09 CHF 0.10 CHF 1,000,000 500,000 625,000 375,000 57,500 CHF 38,750 CHF 19.67% 117.79%
03/12/2025 9.64% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 549,345 518,767 54,872 CHF 57,282 CHF 109.23% 109.23%
02/12/2025 9.52% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 548,936 547,464 54,894 CHF 60,221 CHF 109.92% 109.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.