market maker quality

ISIN: CH1446470168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 33.03% 0.03 CHF 0.04 CHF 275,000 250,000 142,157 136,244 4,201 CHF 5,483 CHF 98.65% 98.65%
17/02/2026 51.02% 0.03 CHF 0.05 CHF 75,000 50,000 75,000 50,000 2,196 CHF 2,464 CHF 99.70% 99.70%
16/02/2026 40.11% 0.03 CHF 0.05 CHF 75,000 50,000 74,930 54,978 2,426 CHF 2,656 CHF 99.71% 99.71%
13/02/2026 24.53% 0.04 CHF 0.05 CHF 225,000 225,000 138,171 136,765 4,992 CHF 6,310 CHF 99.70% 99.70%
11/02/2026 18.13% 0.05 CHF 0.06 CHF 175,000 175,000 111,869 111,244 5,570 CHF 6,648 CHF 99.70% 99.70%
10/02/2026 16.47% 0.06 CHF 0.07 CHF 175,000 175,000 108,493 107,965 6,086 CHF 7,137 CHF 99.63% 99.63%
09/02/2026 16.05% 0.06 CHF 0.07 CHF 175,000 175,000 107,827 107,263 6,120 CHF 7,162 CHF 99.70% 99.70%
06/02/2026 14.88% 0.08 CHF 0.09 CHF 150,000 150,000 89,480 89,363 5,659 CHF 6,545 CHF 99.67% 99.67%
04/02/2026 24.11% 0.07 CHF 0.09 CHF 50,000 50,000 50,000 38,302 3,660 CHF 3,527 CHF 99.68% 99.68%
03/02/2026 15.42% 0.06 CHF 0.07 CHF 175,000 175,000 95,682 95,320 5,635 CHF 6,566 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.