market maker quality

ISIN: CH1446470168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 100.10% 0.01 CHF 0.02 CHF 750,000 250,000 462,492 137,223 2,309 CHF 2,058 CHF 90.63% 90.63%
22/04/2026 99.24% 0.01 CHF 0.02 CHF 675,000 250,000 400,398 143,814 2,076 CHF 2,186 CHF 98.66% 98.66%
21/04/2026 99.59% 0.01 CHF 0.02 CHF 650,000 250,000 450,216 143,811 2,290 CHF 2,173 CHF 97.59% 97.59%
20/04/2026 100.00% 0.01 CHF 0.02 CHF 750,000 250,000 448,153 140,395 2,241 CHF 2,106 CHF 95.30% 95.30%
17/04/2026 99.55% 0.01 CHF 0.02 CHF 775,000 250,000 444,479 150,370 2,266 CHF 2,272 CHF 74.53% 74.53%
16/04/2026 100.00% 0.01 CHF 0.02 CHF 750,000 250,000 415,938 142,456 2,080 CHF 2,137 CHF 94.58% 94.58%
15/04/2026 100.00% 0.01 CHF 0.02 CHF 750,000 250,000 438,675 144,942 2,193 CHF 2,174 CHF 98.80% 98.80%
14/04/2026 100.00% 0.01 CHF 0.02 CHF 950,000 250,000 479,278 145,063 2,396 CHF 2,176 CHF 96.95% 96.95%
13/04/2026 100.00% 0.01 CHF 0.02 CHF 925,000 250,000 516,250 143,400 2,581 CHF 2,151 CHF 97.34% 97.34%
10/04/2026 97.01% 0.01 CHF 0.02 CHF 725,000 250,000 462,346 146,434 2,581 CHF 2,309 CHF 93.34% 93.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.