market maker quality

ISIN: CH1446470168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 9.11% 0.10 CHF 0.11 CHF 125,000 125,000 87,500 87,500 9,000 CHF 9,875 CHF 19.67% 108.26%
10/12/2025 7.41% 0.13 CHF 0.14 CHF 125,000 125,000 75,000 75,000 9,750 CHF 10,500 CHF 19.67% 109.87%
09/12/2025 6.97% 0.13 CHF 0.14 CHF 100,000 100,000 40,399 40,399 5,470 CHF 5,874 CHF 12.37% 102.50%
08/12/2025 7.41% 0.13 CHF 0.14 CHF 100,000 100,000 62,500 62,500 8,125 CHF 8,750 CHF 18.54% 108.63%
05/12/2025 7.41% 0.13 CHF 0.14 CHF 100,000 100,000 60,206 60,200 7,827 CHF 8,428 CHF 12.37% 104.05%
03/12/2025 8.00% 0.12 CHF 0.13 CHF 125,000 125,000 87,500 87,500 10,500 CHF 11,375 CHF 19.67% 109.52%
02/12/2025 8.00% 0.12 CHF 0.13 CHF 125,000 125,000 87,500 87,500 10,500 CHF 11,375 CHF 19.67% 110.72%
28/11/2025 7.88% 0.13 CHF 0.14 CHF 125,000 125,000 79,595 79,590 9,785 CHF 10,580 CHF 99.43% 99.43%
27/11/2025 8.00% 0.12 CHF 0.13 CHF 75,000 75,000 78,637 78,641 9,436 CHF 10,223 CHF 96.99% 96.99%
26/11/2025 7.76% 0.12 CHF 0.13 CHF 125,000 125,000 124,270 124,271 15,420 CHF 16,663 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.