market maker quality

ISIN: CH1446470176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.53% 0.72 CHF 0.73 CHF 75,000 75,000 42,816 42,073 31,861 CHF 31,746 CHF 98.69% 98.69%
17/02/2026 2.62% 0.76 CHF 0.78 CHF 19,000 15,000 19,000 15,000 14,314 CHF 11,600 CHF 99.72% 99.72%
16/02/2026 2.14% 0.75 CHF 0.77 CHF 19,000 15,000 19,000 16,539 14,189 CHF 12,625 CHF 99.72% 99.72%
13/02/2026 1.35% 0.78 CHF 0.79 CHF 75,000 75,000 43,828 43,717 32,750 CHF 33,103 CHF 99.71% 99.71%
11/02/2026 1.59% 0.67 CHF 0.68 CHF 75,000 75,000 57,037 56,893 35,749 CHF 36,229 CHF 99.72% 99.72%
10/02/2026 1.59% 0.60 CHF 0.61 CHF 100,000 100,000 58,061 57,912 36,048 CHF 36,533 CHF 99.67% 99.67%
09/02/2026 1.32% 0.66 CHF 0.67 CHF 100,000 100,000 44,986 44,862 33,143 CHF 33,497 CHF 99.72% 99.72%
06/02/2026 1.35% 0.80 CHF 0.81 CHF 75,000 75,000 43,855 43,735 32,692 CHF 33,040 CHF 99.69% 99.69%
04/02/2026 1.65% 0.69 CHF 0.70 CHF 19,000 19,000 23,941 23,948 14,340 CHF 14,584 CHF 99.71% 99.71%
03/02/2026 1.93% 0.55 CHF 0.56 CHF 25,000 25,000 37,644 37,644 19,210 CHF 19,587 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.