market maker quality

ISIN: CH1446470176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.18% 0.47 CHF 0.48 CHF 125,000 125,000 69,740 69,594 31,828 CHF 32,458 CHF 90.68% 90.68%
22/04/2026 2.32% 0.41 CHF 0.42 CHF 125,000 125,000 73,219 73,034 31,073 CHF 31,726 CHF 98.73% 98.73%
21/04/2026 1.84% 0.42 CHF 0.43 CHF 125,000 125,000 63,541 63,412 32,972 CHF 33,536 CHF 97.66% 97.66%
20/04/2026 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 56,820 56,671 34,345 CHF 34,819 CHF 95.37% 95.37%
17/04/2026 1.87% 0.57 CHF 0.58 CHF 100,000 100,000 61,479 61,345 33,043 CHF 33,586 CHF 74.61% 74.61%
16/04/2026 1.71% 0.52 CHF 0.53 CHF 100,000 100,000 57,182 57,091 32,969 CHF 33,487 CHF 94.65% 94.65%
15/04/2026 1.54% 0.60 CHF 0.61 CHF 100,000 100,000 56,794 56,672 36,223 CHF 36,710 CHF 98.83% 98.83%
14/04/2026 1.50% 0.67 CHF 0.68 CHF 75,000 75,000 53,761 53,683 35,371 CHF 35,856 CHF 97.05% 97.05%
13/04/2026 1.39% 0.66 CHF 0.67 CHF 75,000 100,000 43,569 43,488 31,009 CHF 31,385 CHF 97.38% 97.38%
10/04/2026 1.30% 0.74 CHF 0.75 CHF 75,000 75,000 44,414 44,341 33,813 CHF 34,199 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.