market maker quality

ISIN: CH1446470226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.07% 0.95 CHF 0.96 CHF 50,000 50,000 34,500 34,500 32,395 CHF 32,740 CHF 19.67% 110.05%
12/12/2025 1.15% 0.90 CHF 0.91 CHF 50,000 50,000 25,341 25,341 22,202 CHF 22,456 CHF 12.36% 100.94%
10/12/2025 1.20% 0.85 CHF 0.86 CHF 50,000 50,000 24,530 24,530 20,504 CHF 20,750 CHF 11.97% 102.29%
09/12/2025 1.21% 0.83 CHF 0.84 CHF 50,000 50,000 34,500 34,500 28,445 CHF 28,790 CHF 19.67% 110.13%
08/12/2025 1.19% 0.84 CHF 0.85 CHF 50,000 50,000 19,548 19,548 16,300 CHF 16,495 CHF 9.44% 108.52%
05/12/2025 1.16% 0.86 CHF 0.87 CHF 50,000 50,000 25,369 25,369 21,820 CHF 22,073 CHF 12.37% 104.07%
03/12/2025 1.09% 0.92 CHF 0.93 CHF 50,000 50,000 34,500 34,500 31,645 CHF 31,990 CHF 19.67% 109.94%
02/12/2025 1.09% 0.91 CHF 0.92 CHF 50,000 50,000 34,500 34,500 31,395 CHF 31,740 CHF 19.67% 109.98%
28/11/2025 1.06% 0.93 CHF 0.94 CHF 50,000 50,000 29,242 29,102 27,461 CHF 27,621 CHF 99.45% 99.45%
27/11/2025 1.04% 0.95 CHF 0.96 CHF 25,000 25,000 26,826 26,828 25,606 CHF 25,876 CHF 96.70% 96.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.