market maker quality

ISIN: CH1446470226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.96% 1.06 CHF 1.07 CHF 25,000 25,000 24,270 24,212 25,257 CHF 25,435 CHF 90.67% 90.67%
22/04/2026 1.09% 0.92 CHF 0.93 CHF 25,000 25,000 24,412 24,351 22,216 CHF 22,403 CHF 98.74% 98.74%
21/04/2026 1.09% 0.89 CHF 0.90 CHF 25,000 25,000 24,402 24,338 22,181 CHF 22,366 CHF 97.67% 97.67%
20/04/2026 1.02% 0.96 CHF 0.97 CHF 25,000 25,000 24,385 24,315 23,895 CHF 24,069 CHF 95.37% 95.37%
17/04/2026 1.05% 0.95 CHF 0.96 CHF 25,000 25,000 24,478 24,398 23,150 CHF 23,319 CHF 74.63% 74.63%
16/04/2026 0.97% 1.01 CHF 1.02 CHF 25,000 25,000 23,687 23,626 24,403 CHF 24,577 CHF 94.68% 94.68%
15/04/2026 0.97% 1.02 CHF 1.03 CHF 25,000 25,000 23,760 23,706 24,264 CHF 24,446 CHF 98.83% 98.83%
14/04/2026 0.93% 1.04 CHF 1.05 CHF 25,000 25,000 23,868 23,816 25,592 CHF 25,775 CHF 97.04% 97.04%
13/04/2026 0.82% 1.18 CHF 1.19 CHF 25,000 25,000 23,730 23,676 28,743 CHF 28,915 CHF 97.39% 97.39%
10/04/2026 0.76% 1.22 CHF 1.23 CHF 25,000 25,000 23,692 23,640 31,046 CHF 31,215 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.