market maker quality

ISIN: CH1446470226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 0.91 CHF 0.92 CHF 25,000 25,000 24,016 23,272 21,765 CHF 21,350 CHF 99.66% 99.66%
17/02/2026 2.16% 0.90 CHF 0.92 CHF 19,000 15,000 19,000 15,000 17,443 CHF 14,071 CHF 99.72% 99.72%
16/02/2026 1.77% 0.90 CHF 0.92 CHF 19,000 15,000 19,000 16,539 17,135 CHF 15,170 CHF 99.72% 99.72%
13/02/2026 1.10% 0.89 CHF 0.90 CHF 25,000 25,000 24,413 24,321 22,168 CHF 22,328 CHF 99.71% 99.71%
11/02/2026 1.28% 0.81 CHF 0.82 CHF 50,000 50,000 29,708 29,613 23,177 CHF 23,402 CHF 99.71% 99.71%
10/02/2026 1.30% 0.75 CHF 0.76 CHF 50,000 50,000 29,759 29,671 22,666 CHF 22,895 CHF 99.66% 99.66%
09/02/2026 1.30% 0.77 CHF 0.78 CHF 50,000 50,000 29,732 29,642 22,915 CHF 23,141 CHF 99.72% 99.72%
06/02/2026 1.13% 0.77 CHF 0.78 CHF 50,000 50,000 29,731 29,642 25,835 CHF 26,052 CHF 99.67% 99.67%
04/02/2026 2.39% 0.77 CHF 0.79 CHF 19,000 15,000 19,000 15,000 15,730 CHF 12,718 CHF 99.70% 99.70%
03/02/2026 1.02% 1.00 CHF 1.01 CHF 25,000 25,000 24,416 24,327 23,746 CHF 23,903 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.