market maker quality

ISIN: CH1446470283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 1.58 CHF 1.59 CHF 25,000 25,000 22,931 22,365 36,106 CHF 35,460 CHF 99.66% 99.66%
17/02/2026 1.25% 1.57 CHF 1.59 CHF 13,000 10,000 13,000 10,000 20,603 CHF 16,049 CHF 99.72% 99.72%
16/02/2026 1.03% 1.57 CHF 1.59 CHF 13,000 10,000 13,000 11,154 20,299 CHF 17,586 CHF 99.72% 99.72%
13/02/2026 0.64% 1.55 CHF 1.56 CHF 25,000 25,000 23,719 23,645 37,181 CHF 37,301 CHF 98.09% 98.09%
11/02/2026 0.71% 1.44 CHF 1.45 CHF 25,000 25,000 23,711 23,634 33,096 CHF 33,226 CHF 99.72% 99.72%
10/02/2026 0.72% 1.35 CHF 1.36 CHF 25,000 25,000 23,725 23,642 32,639 CHF 32,762 CHF 99.66% 99.66%
09/02/2026 0.72% 1.39 CHF 1.40 CHF 25,000 25,000 23,720 23,645 32,850 CHF 32,982 CHF 99.72% 99.72%
06/02/2026 0.65% 1.38 CHF 1.39 CHF 25,000 25,000 23,738 23,662 36,337 CHF 36,456 CHF 99.68% 99.68%
04/02/2026 1.36% 1.39 CHF 1.41 CHF 13,000 10,000 13,000 10,000 18,928 CHF 14,760 CHF 99.71% 99.71%
03/02/2026 0.61% 1.68 CHF 1.69 CHF 25,000 25,000 23,734 23,660 38,912 CHF 39,027 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.