market maker quality

ISIN: CH1446470283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.64% 1.59 CHF 1.60 CHF 25,000 25,000 17,408 17,408 27,348 CHF 27,522 CHF 15.54% 114.65%
12/12/2025 0.67% 1.53 CHF 1.54 CHF 25,000 25,000 13,208 13,208 19,533 CHF 19,665 CHF 10.01% 107.53%
10/12/2025 0.70% 1.46 CHF 1.47 CHF 25,000 25,000 13,262 13,262 18,961 CHF 19,094 CHF 10.05% 100.37%
09/12/2025 0.71% 1.44 CHF 1.45 CHF 25,000 25,000 13,009 13,009 18,257 CHF 18,387 CHF 9.84% 109.55%
08/12/2025 0.69% 1.45 CHF 1.46 CHF 25,000 25,000 15,515 15,515 22,381 CHF 22,536 CHF 11.74% 101.90%
05/12/2025 0.68% 1.48 CHF 1.49 CHF 25,000 25,000 15,466 15,466 22,783 CHF 22,937 CHF 12.37% 104.07%
03/12/2025 0.65% 1.54 CHF 1.55 CHF 25,000 25,000 14,972 14,972 22,996 CHF 23,146 CHF 11.77% 102.40%
02/12/2025 0.65% 1.54 CHF 1.55 CHF 25,000 25,000 13,225 13,225 20,255 CHF 20,388 CHF 10.02% 100.43%
28/11/2025 0.64% 1.55 CHF 1.56 CHF 25,000 25,000 23,530 23,415 36,743 CHF 36,797 CHF 99.45% 99.45%
27/11/2025 0.63% 1.58 CHF 1.59 CHF 25,000 25,000 25,000 25,000 39,536 CHF 39,786 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.