market maker quality

ISIN: CH1446470291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 549,845 137,205 22,604 CHF 7,014 CHF 109.61% 109.61%
02/12/2025 20.37% 0.04 CHF 0.05 CHF 1,000,000 250,000 550,064 137,290 23,921 CHF 7,343 CHF 109.99% 109.99%
28/11/2025 20.04% 0.05 CHF 0.06 CHF 1,000,000 250,000 565,800 140,941 25,319 CHF 7,716 CHF 99.42% 99.42%
27/11/2025 17.72% 0.05 CHF 0.06 CHF 500,000 125,000 492,209 161,293 25,376 CHF 10,060 CHF 96.63% 96.63%
26/11/2025 19.02% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 369,615 47,767 CHF 21,678 CHF 99.42% 99.42%
25/11/2025 14.85% 0.05 CHF 0.06 CHF 1,000,000 500,000 979,786 495,064 61,376 CHF 35,970 CHF 98.75% 98.75%
24/11/2025 14.59% 0.07 CHF 0.08 CHF 950,000 475,000 947,611 479,400 60,313 CHF 35,298 CHF 99.41% 99.41%
21/11/2025 13.52% 0.08 CHF 0.09 CHF 800,000 400,000 858,609 433,661 59,243 CHF 34,261 CHF 98.49% 98.49%
20/11/2025 16.51% 0.06 CHF 0.07 CHF 1,000,000 500,000 981,791 489,189 54,689 CHF 32,117 CHF 99.42% 99.42%
19/11/2025 19.45% 0.05 CHF 0.06 CHF 1,000,000 250,000 993,701 322,779 46,238 CHF 18,480 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.