market maker quality

ISIN: CH1446470325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.37% 0.93 CHF 0.94 CHF 75,000 75,000 42,546 41,773 37,267 CHF 37,090 CHF 99.68% 99.68%
17/02/2026 2.85% 0.74 CHF 0.76 CHF 19,000 15,000 19,000 15,000 13,141 CHF 10,674 CHF 99.72% 99.72%
16/02/2026 2.30% 0.69 CHF 0.71 CHF 19,000 15,000 19,000 16,538 13,173 CHF 11,728 CHF 99.72% 99.72%
13/02/2026 1.63% 0.80 CHF 0.81 CHF 75,000 75,000 48,250 48,250 31,215 CHF 31,698 CHF 27.51% 27.51%
11/02/2026 1.95% 0.47 CHF 0.48 CHF 125,000 125,000 62,964 62,765 31,569 CHF 32,098 CHF 99.71% 99.71%
10/02/2026 1.38% 0.86 CHF 0.87 CHF 75,000 75,000 43,924 43,804 32,340 CHF 32,691 CHF 99.66% 99.66%
09/02/2026 1.53% 0.66 CHF 0.67 CHF 100,000 100,000 56,982 56,813 36,960 CHF 37,419 CHF 99.72% 99.72%
06/02/2026 1.52% 0.63 CHF 0.64 CHF 100,000 100,000 53,344 53,226 34,434 CHF 34,888 CHF 99.66% 99.66%
04/02/2026 1.30% 0.74 CHF 0.75 CHF 75,000 75,000 43,799 43,670 33,701 CHF 34,039 CHF 99.71% 99.71%
03/02/2026 1.23% 0.82 CHF 0.83 CHF 75,000 75,000 43,883 43,765 35,676 CHF 36,019 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.