market maker quality

ISIN: CH1446470333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.11% 0.09 CHF 0.10 CHF 725,000 375,000 456,500 234,500 38,803 CHF 22,278 CHF 19.67% 109.73%
02/12/2025 10.87% 0.09 CHF 0.10 CHF 700,000 350,000 401,819 200,910 35,616 CHF 19,817 CHF 16.88% 107.55%
28/11/2025 10.57% 0.09 CHF 0.10 CHF 750,000 375,000 414,539 211,311 37,023 CHF 20,988 CHF 99.42% 99.42%
27/11/2025 9.52% 0.10 CHF 0.11 CHF 325,000 325,000 318,727 318,673 31,873 CHF 35,054 CHF 96.63% 96.63%
26/11/2025 9.53% 0.10 CHF 0.11 CHF 650,000 650,000 620,193 620,193 61,997 CHF 68,199 CHF 99.42% 99.42%
25/11/2025 7.86% 0.11 CHF 0.12 CHF 550,000 550,000 513,483 513,483 62,839 CHF 67,974 CHF 98.75% 98.75%
24/11/2025 7.44% 0.12 CHF 0.13 CHF 500,000 500,000 473,055 473,055 61,258 CHF 65,989 CHF 99.42% 99.42%
21/11/2025 6.76% 0.15 CHF 0.16 CHF 400,000 400,000 424,917 424,916 60,745 CHF 64,994 CHF 98.50% 98.50%
20/11/2025 8.31% 0.12 CHF 0.13 CHF 550,000 550,000 555,157 555,157 64,105 CHF 69,656 CHF 99.42% 99.42%
19/11/2025 9.41% 0.11 CHF 0.12 CHF 625,000 625,000 631,740 631,740 64,012 CHF 70,330 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.