market maker quality

ISIN: CH1446470333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 45.76% 0.03 CHF 0.04 CHF 1,000,000 250,000 552,569 135,296 11,241 CHF 4,195 CHF 98.66% 98.66%
17/02/2026 66.67% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 50,000 5,000 CHF 2,000 CHF 99.71% 99.71%
16/02/2026 55.08% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 55,002 5,248 CHF 2,020 CHF 99.70% 99.70%
13/02/2026 37.75% 0.03 CHF 0.04 CHF 1,000,000 250,000 574,371 143,064 12,778 CHF 4,615 CHF 99.70% 99.70%
11/02/2026 39.78% 0.02 CHF 0.03 CHF 1,000,000 250,000 572,952 142,623 11,627 CHF 4,321 CHF 99.70% 99.70%
10/02/2026 29.56% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,249 143,836 16,276 CHF 5,493 CHF 99.46% 99.46%
09/02/2026 28.64% 0.03 CHF 0.04 CHF 1,000,000 250,000 574,884 143,225 17,193 CHF 5,716 CHF 99.70% 99.70%
06/02/2026 30.84% 0.04 CHF 0.05 CHF 1,000,000 250,000 572,418 142,531 16,519 CHF 5,541 CHF 99.64% 99.64%
04/02/2026 31.80% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,167 144,027 16,228 CHF 5,478 CHF 99.67% 99.67%
03/02/2026 28.90% 0.03 CHF 0.04 CHF 1,000,000 250,000 571,154 142,139 17,101 CHF 5,677 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.