market maker quality

ISIN: CH1446470341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 1.16 CHF 1.17 CHF 50,000 50,000 28,444 27,902 32,855 CHF 32,530 CHF 98.68% 98.68%
17/02/2026 1.72% 1.15 CHF 1.17 CHF 13,000 10,000 13,000 10,000 14,999 CHF 11,738 CHF 99.72% 99.72%
16/02/2026 1.40% 1.14 CHF 1.16 CHF 13,000 10,000 13,000 11,154 14,839 CHF 12,904 CHF 99.72% 99.72%
13/02/2026 0.87% 1.14 CHF 1.15 CHF 50,000 50,000 29,061 29,003 33,224 CHF 33,448 CHF 99.71% 99.71%
11/02/2026 0.95% 1.07 CHF 1.08 CHF 50,000 50,000 29,063 28,985 30,581 CHF 30,790 CHF 99.72% 99.72%
10/02/2026 0.96% 1.02 CHF 1.03 CHF 50,000 50,000 29,076 29,005 29,989 CHF 30,207 CHF 99.66% 99.66%
09/02/2026 0.96% 1.04 CHF 1.05 CHF 50,000 50,000 29,056 28,981 30,296 CHF 30,507 CHF 99.72% 99.72%
06/02/2026 0.89% 1.04 CHF 1.05 CHF 50,000 50,000 29,030 28,961 32,308 CHF 32,521 CHF 99.68% 99.68%
04/02/2026 1.84% 1.04 CHF 1.06 CHF 13,000 10,000 13,000 10,000 13,990 CHF 10,962 CHF 99.71% 99.71%
03/02/2026 0.84% 1.20 CHF 1.21 CHF 50,000 50,000 29,070 29,006 34,445 CHF 34,659 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.