market maker quality

ISIN: CH1446470341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.87% 1.15 CHF 1.16 CHF 50,000 50,000 31,500 31,500 36,095 CHF 36,410 CHF 19.67% 109.98%
12/12/2025 0.92% 1.12 CHF 1.13 CHF 50,000 50,000 13,147 13,147 14,286 CHF 14,418 CHF 9.87% 107.94%
10/12/2025 0.93% 1.08 CHF 1.09 CHF 50,000 50,000 31,500 31,500 33,890 CHF 34,205 CHF 19.67% 115.83%
09/12/2025 0.95% 1.06 CHF 1.07 CHF 50,000 50,000 13,027 13,027 13,592 CHF 13,722 CHF 9.84% 109.55%
08/12/2025 0.93% 1.07 CHF 1.08 CHF 50,000 50,000 20,905 20,905 22,299 CHF 22,508 CHF 11.80% 101.96%
05/12/2025 0.92% 1.09 CHF 1.10 CHF 50,000 50,000 20,602 20,602 22,353 CHF 22,559 CHF 12.37% 104.07%
03/12/2025 0.89% 1.12 CHF 1.13 CHF 50,000 50,000 31,500 31,500 35,280 CHF 35,595 CHF 19.67% 109.99%
02/12/2025 0.89% 1.12 CHF 1.13 CHF 50,000 50,000 29,132 29,132 32,627 CHF 32,918 CHF 17.43% 116.41%
28/11/2025 0.88% 1.12 CHF 1.13 CHF 50,000 50,000 28,420 28,304 32,100 CHF 32,252 CHF 99.46% 99.46%
27/11/2025 0.87% 1.14 CHF 1.15 CHF 25,000 25,000 26,792 26,794 30,615 CHF 30,885 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.