market maker quality

ISIN: CH1446470366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.43% 0.40 CHF 0.41 CHF 125,000 125,000 70,671 70,532 28,701 CHF 29,348 CHF 90.67% 90.67%
22/04/2026 2.55% 0.40 CHF 0.41 CHF 125,000 125,000 82,837 82,712 32,259 CHF 33,036 CHF 98.72% 98.72%
21/04/2026 2.53% 0.39 CHF 0.40 CHF 150,000 150,000 81,467 81,381 31,866 CHF 32,648 CHF 91.48% 91.48%
20/04/2026 2.82% 0.37 CHF 0.38 CHF 150,000 150,000 83,916 83,854 29,992 CHF 30,812 CHF 95.33% 95.33%
17/04/2026 2.41% 0.39 CHF 0.40 CHF 150,000 150,000 82,764 82,603 33,441 CHF 34,194 CHF 74.60% 74.60%
16/04/2026 2.60% 0.37 CHF 0.38 CHF 150,000 150,000 86,026 85,896 32,345 CHF 33,154 CHF 94.61% 94.61%
15/04/2026 2.92% 0.37 CHF 0.38 CHF 150,000 150,000 96,070 96,007 33,086 CHF 34,025 CHF 98.81% 98.81%
14/04/2026 3.47% 0.30 CHF 0.31 CHF 175,000 175,000 111,471 111,258 31,687 CHF 32,741 CHF 97.00% 97.00%
13/04/2026 3.50% 0.31 CHF 0.32 CHF 175,000 175,000 109,816 109,672 31,441 CHF 32,499 CHF 97.35% 97.35%
10/04/2026 3.26% 0.35 CHF 0.36 CHF 150,000 150,000 102,527 102,309 31,072 CHF 32,030 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.