market maker quality

ISIN: CH1446470366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.85% 0.35 CHF 0.36 CHF 150,000 150,000 97,921 95,984 30,260 CHF 30,748 CHF 98.68% 98.68%
17/02/2026 8.47% 0.26 CHF 0.28 CHF 50,000 40,000 60,580 48,095 13,677 CHF 11,821 CHF 99.71% 99.71%
16/02/2026 6.77% 0.23 CHF 0.25 CHF 57,000 45,000 57,264 49,836 13,165 CHF 12,239 CHF 99.71% 99.71%
13/02/2026 4.99% 0.27 CHF 0.28 CHF 200,000 200,000 140,273 140,282 29,399 CHF 30,804 CHF 27.51% 27.51%
11/02/2026 6.13% 0.16 CHF 0.17 CHF 350,000 350,000 189,919 189,044 29,900 CHF 31,653 CHF 99.70% 99.70%
10/02/2026 3.82% 0.33 CHF 0.34 CHF 175,000 175,000 114,044 113,742 30,014 CHF 31,074 CHF 99.65% 99.65%
09/02/2026 4.48% 0.23 CHF 0.24 CHF 225,000 225,000 142,700 142,203 31,214 CHF 32,529 CHF 99.71% 99.71%
06/02/2026 4.29% 0.21 CHF 0.22 CHF 250,000 250,000 136,039 135,661 30,616 CHF 31,881 CHF 99.66% 99.66%
04/02/2026 3.37% 0.27 CHF 0.28 CHF 200,000 200,000 103,342 103,069 30,042 CHF 30,992 CHF 99.69% 99.69%
03/02/2026 3.06% 0.32 CHF 0.33 CHF 175,000 175,000 100,489 100,152 32,440 CHF 33,334 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.