market maker quality

ISIN: CH1446470390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.30% 0.07 CHF 0.08 CHF 1,000,000 500,000 548,707 269,156 38,810 CHF 21,904 CHF 98.64% 98.64%
17/02/2026 21.96% 0.08 CHF 0.10 CHF 232,000 95,000 220,771 89,487 17,916 CHF 9,053 CHF 99.70% 99.70%
16/02/2026 18.51% 0.08 CHF 0.10 CHF 225,000 90,000 235,389 104,398 18,546 CHF 9,857 CHF 99.70% 99.70%
13/02/2026 11.84% 0.08 CHF 0.09 CHF 1,000,000 500,000 518,814 260,064 41,076 CHF 23,191 CHF 99.70% 99.70%
11/02/2026 13.40% 0.07 CHF 0.08 CHF 1,000,000 500,000 563,701 279,911 39,605 CHF 22,476 CHF 99.70% 99.70%
10/02/2026 14.10% 0.07 CHF 0.08 CHF 1,000,000 500,000 575,034 286,376 38,332 CHF 21,955 CHF 99.62% 99.62%
09/02/2026 12.55% 0.07 CHF 0.08 CHF 1,000,000 500,000 575,377 286,536 42,589 CHF 24,068 CHF 99.70% 99.70%
06/02/2026 12.87% 0.08 CHF 0.09 CHF 1,000,000 500,000 567,541 282,042 41,119 CHF 23,259 CHF 99.64% 99.64%
04/02/2026 13.00% 0.08 CHF 0.09 CHF 1,000,000 500,000 572,916 285,182 41,641 CHF 23,582 CHF 99.67% 99.67%
03/02/2026 13.21% 0.08 CHF 0.09 CHF 1,000,000 500,000 559,013 277,114 39,897 CHF 22,552 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.