market maker quality

ISIN: CH1446470440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 32.85% 0.03 CHF 0.04 CHF 1,000,000 250,000 552,478 135,265 16,671 CHF 5,523 CHF 98.64% 98.64%
17/02/2026 49.33% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 50,000 7,664 CHF 2,533 CHF 99.71% 99.71%
16/02/2026 41.28% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 55,006 7,665 CHF 2,549 CHF 99.70% 99.70%
13/02/2026 25.01% 0.04 CHF 0.05 CHF 1,000,000 250,000 548,065 135,486 19,179 CHF 6,096 CHF 99.70% 99.70%
11/02/2026 28.87% 0.03 CHF 0.04 CHF 1,000,000 250,000 563,627 140,013 16,977 CHF 5,622 CHF 99.70% 99.70%
10/02/2026 28.38% 0.03 CHF 0.04 CHF 1,000,000 250,000 575,098 143,231 17,524 CHF 5,797 CHF 99.62% 99.62%
09/02/2026 26.81% 0.03 CHF 0.04 CHF 1,000,000 250,000 575,252 143,317 18,610 CHF 6,068 CHF 99.70% 99.70%
06/02/2026 28.09% 0.04 CHF 0.05 CHF 1,000,000 250,000 567,476 141,080 17,839 CHF 5,847 CHF 99.64% 99.64%
04/02/2026 27.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 573,175 142,704 18,653 CHF 6,072 CHF 99.67% 99.67%
03/02/2026 26.30% 0.04 CHF 0.05 CHF 1,000,000 250,000 558,964 138,635 18,661 CHF 6,013 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.